39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 09:25 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 09:30 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 09:45 | 45,950.00 | 46,000.00 | 45,800.00 | 45,800.00 | 0.1K |
| 10:00 | 45,800.00 | 45,800.00 | 45,450.00 | 45,450.00 | 0.1K |
| 10:20 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.0K |
| 10:50 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 11:20 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 11:30 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.1K |
| 11:35 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 12:00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 12:05 | 45,500.00 | 45,500.00 | 45,450.00 | 45,450.00 | 0.1K |
| 12:30 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0K |
| 13:25 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.1K |
| 13:35 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |
| 13:40 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.1K |
| 13:45 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 13:50 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |
| 14:30 | 46,000.00 | 46,000.00 | 45,550.00 | 45,550.00 | 0.0K |
| 14:45 | 45,900.00 | 45,900.00 | 45,550.00 | 45,550.00 | 0.1K |
| 14:50 | 45,500.00 | 45,850.00 | 45,450.00 | 45,500.00 | 0.1K |
| 15:00 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 15:05 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 15:10 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0K |
| 15:15 | 45,850.00 | 45,850.00 | 45,700.00 | 45,850.00 | 0.0K |
| 15:25 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |