39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 43,950.00 | 43,950.00 | 43,850.00 | 43,850.00 | 0.0K |
| 09:15 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 09:30 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 09:35 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 10:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 11:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 11:30 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 12:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 12:10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 13:05 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 13:25 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 13:45 | 43,850.00 | 43,850.00 | 43,700.00 | 43,700.00 | 0.1K |
| 14:00 | 43,800.00 | 43,800.00 | 43,750.00 | 43,750.00 | 0.0K |
| 14:05 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 14:10 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 14:30 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 14:50 | 43,600.00 | 43,600.00 | 43,500.00 | 43,500.00 | 0.2K |
| 14:55 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 15:00 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 15:10 | 43,450.00 | 43,850.00 | 43,450.00 | 43,850.00 | 0.1K |
| 15:15 | 43,500.00 | 43,800.00 | 43,500.00 | 43,800.00 | 0.0K |
| 15:25 | 43,750.00 | 43,750.00 | 43,750.00 | 43,750.00 | 0.0K |