39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 09:25 | 45,100.00 | 45,300.00 | 45,100.00 | 45,300.00 | 0.0K |
| 09:30 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 09:45 | 45,250.00 | 45,250.00 | 45,250.00 | 45,250.00 | 0.0K |
| 10:00 | 45,250.00 | 45,250.00 | 45,100.00 | 45,150.00 | 0.0K |
| 10:05 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.1K |
| 10:20 | 45,150.00 | 45,150.00 | 45,150.00 | 45,150.00 | 0.1K |
| 10:35 | 45,700.00 | 45,700.00 | 45,500.00 | 45,500.00 | 0.1K |
| 10:40 | 45,150.00 | 45,500.00 | 45,150.00 | 45,500.00 | 0.1K |
| 10:45 | 45,200.00 | 45,750.00 | 45,150.00 | 45,750.00 | 0.1K |
| 11:00 | 45,200.00 | 45,350.00 | 45,150.00 | 45,350.00 | 0.0K |
| 11:05 | 45,350.00 | 45,350.00 | 45,150.00 | 45,150.00 | 0.0K |
| 11:15 | 45,050.00 | 45,050.00 | 45,000.00 | 45,000.00 | 0.0K |
| 12:00 | 44,900.00 | 44,900.00 | 44,850.00 | 44,900.00 | 0.0K |
| 12:25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 12:40 | 45,150.00 | 45,150.00 | 45,150.00 | 45,150.00 | 0.1K |
| 12:45 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 13:10 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0K |
| 13:20 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0K |
| 14:15 | 45,050.00 | 45,050.00 | 45,000.00 | 45,000.00 | 0.0K |
| 14:25 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 15:10 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0K |
| 15:25 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.1K |