Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,250.00 46,300.00 46,250.00 46,300.00 0.0K
09:10 46,600.00 46,600.00 46,250.00 46,450.00 0.0K
09:30 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
09:45 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
09:50 46,750.00 46,750.00 46,750.00 46,750.00 0.1K
09:55 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:00 46,750.00 46,750.00 46,700.00 46,700.00 0.0K
10:05 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
10:10 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:20 46,700.00 46,750.00 46,700.00 46,750.00 0.1K
10:25 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:30 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:40 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
10:45 46,800.00 46,850.00 46,800.00 46,850.00 0.0K
10:50 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
11:00 46,750.00 46,750.00 46,600.00 46,600.00 0.0K
11:25 46,900.00 47,000.00 46,900.00 47,000.00 0.1K
11:30 47,000.00 47,000.00 46,900.00 46,900.00 0.0K
11:45 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
12:05 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
12:45 46,800.00 46,800.00 46,800.00 46,800.00 0.1K
13:00 46,800.00 46,800.00 46,700.00 46,700.00 0.0K
13:45 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
13:55 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
14:00 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
14:05 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
14:15 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
14:35 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
14:40 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
14:55 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
15:00 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
15:05 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
15:10 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
15:15 46,700.00 46,700.00 46,700.00 46,700.00 0.1K
15:25 46,750.00 46,750.00 46,750.00 46,750.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available