Dongil Ind

004890
🏛️ south-korea →
39,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:05 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:10 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
09:25 42,100.00 42,150.00 42,100.00 42,150.00 0.0K
10:30 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:00 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:30 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:50 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
13:05 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
13:45 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
14:10 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
15:05 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
15:10 41,900.00 42,000.00 41,900.00 42,000.00 0.2K
15:15 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
15:25 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available