39,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0K |
| 09:05 | 41,700.00 | 41,750.00 | 41,600.00 | 41,600.00 | 0.0K |
| 09:10 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0K |
| 09:15 | 41,550.00 | 41,600.00 | 41,550.00 | 41,600.00 | 0.0K |
| 09:20 | 41,600.00 | 41,650.00 | 41,600.00 | 41,650.00 | 0.0K |
| 09:25 | 41,650.00 | 41,650.00 | 41,650.00 | 41,650.00 | 0.0K |
| 09:40 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 09:55 | 41,650.00 | 41,650.00 | 41,000.00 | 41,000.00 | 0.2K |
| 10:00 | 41,350.00 | 41,900.00 | 41,300.00 | 41,750.00 | 0.1K |
| 10:05 | 41,800.00 | 41,800.00 | 41,350.00 | 41,350.00 | 0.1K |
| 10:10 | 41,400.00 | 41,400.00 | 41,250.00 | 41,350.00 | 0.1K |
| 10:20 | 41,450.00 | 42,000.00 | 41,450.00 | 41,600.00 | 0.3K |
| 10:25 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 10:40 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 11:05 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 11:15 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 11:30 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 11:40 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 11:45 | 41,400.00 | 41,400.00 | 41,350.00 | 41,350.00 | 0.0K |
| 12:10 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0K |
| 12:15 | 41,300.00 | 41,700.00 | 41,300.00 | 41,400.00 | 0.2K |
| 12:20 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 12:35 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 12:45 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 13:00 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 13:10 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.1K |
| 13:15 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 13:20 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 13:40 | 41,300.00 | 41,550.00 | 41,300.00 | 41,350.00 | 0.1K |
| 13:45 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 14:00 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.1K |
| 14:10 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 14:15 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.1K |
| 14:25 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.1K |
| 14:30 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 14:35 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 14:40 | 41,200.00 | 41,250.00 | 41,200.00 | 41,250.00 | 0.1K |
| 14:50 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 15:00 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.1K |
| 15:10 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 15:25 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.1K |