Dongil Ind

004890
🏛️ south-korea →
39,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,500.00 40,600.00 40,500.00 40,550.00 0.0K
09:05 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
09:10 40,550.00 40,550.00 40,550.00 40,550.00 0.3K
09:15 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
09:20 40,550.00 40,600.00 40,550.00 40,600.00 0.1K
09:25 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
09:45 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
09:50 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
10:00 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
10:05 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
10:10 40,700.00 40,700.00 40,700.00 40,700.00 0.0K
10:20 40,700.00 40,700.00 40,700.00 40,700.00 0.0K
10:35 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
10:50 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
11:35 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
11:45 40,700.00 40,700.00 40,700.00 40,700.00 0.1K
11:50 40,700.00 40,700.00 40,650.00 40,650.00 0.1K
12:00 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
12:05 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
12:10 40,700.00 40,700.00 40,700.00 40,700.00 0.0K
12:15 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
12:30 40,650.00 40,650.00 40,650.00 40,650.00 0.1K
13:25 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
13:40 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
14:05 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
14:50 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
14:55 40,650.00 40,650.00 40,650.00 40,650.00 0.0K
15:00 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
15:05 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
15:15 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
15:25 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available