39,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 09:20 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0K |
| 09:40 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 09:45 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0K |
| 09:50 | 40,400.00 | 40,425.00 | 40,400.00 | 40,425.00 | 0.0K |
| 10:00 | 40,350.00 | 40,400.00 | 40,350.00 | 40,400.00 | 0.0K |
| 10:05 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 10:10 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:25 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 10:30 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 10:45 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:50 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:55 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 11:05 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 11:10 | 40,350.00 | 40,400.00 | 40,350.00 | 40,350.00 | 0.0K |
| 11:20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 12:00 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 12:25 | 40,300.00 | 40,350.00 | 40,300.00 | 40,350.00 | 0.0K |
| 12:55 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 13:00 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 13:20 | 40,450.00 | 40,450.00 | 40,250.00 | 40,250.00 | 0.0K |
| 14:55 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 15:10 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 15:25 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.1K |