39,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 40,650.00 | 40,650.00 | 40,400.00 | 40,650.00 | 0.0K |
| 09:15 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 09:50 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:00 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 10:10 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.1K |
| 11:10 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 11:50 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 12:05 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 12:15 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 12:35 | 40,900.00 | 41,600.00 | 40,600.00 | 40,650.00 | 0.3K |
| 12:40 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 12:45 | 40,600.00 | 41,450.00 | 40,600.00 | 41,250.00 | 0.0K |
| 12:50 | 40,700.00 | 41,200.00 | 40,650.00 | 41,200.00 | 0.0K |
| 12:55 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 13:00 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 13:15 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 14:05 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 14:10 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 14:15 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 14:30 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 14:35 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 14:40 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 14:45 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.1K |
| 14:50 | 40,650.00 | 40,650.00 | 40,600.00 | 40,600.00 | 0.0K |
| 15:10 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 15:25 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |