39,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,350.00 | 40,400.00 | 40,350.00 | 40,400.00 | 0.0K |
| 09:15 | 40,400.00 | 40,550.00 | 40,400.00 | 40,550.00 | 0.0K |
| 09:20 | 41,000.00 | 41,200.00 | 40,600.00 | 41,200.00 | 0.0K |
| 09:25 | 40,850.00 | 40,850.00 | 40,750.00 | 40,750.00 | 0.1K |
| 09:40 | 40,650.00 | 40,650.00 | 40,550.00 | 40,550.00 | 0.0K |
| 09:45 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 10:00 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:20 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 10:30 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 11:00 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 11:05 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 11:10 | 40,400.00 | 40,450.00 | 40,400.00 | 40,400.00 | 0.0K |
| 11:15 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.1K |
| 11:20 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.1K |
| 12:20 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0K |
| 12:40 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.1K |
| 13:20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 14:35 | 40,300.00 | 40,300.00 | 40,250.00 | 40,250.00 | 0.2K |
| 14:40 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 14:45 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 15:00 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 15:10 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |
| 15:15 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 15:25 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0K |