Dongil Ind

004890
🏛️ south-korea →
39,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,450.00 40,450.00 40,450.00 40,450.00 0.0K
09:25 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
10:00 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
10:25 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
10:55 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
12:00 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
12:10 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
12:15 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
12:25 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
12:40 40,300.00 40,300.00 40,250.00 40,250.00 0.0K
13:00 40,300.00 40,300.00 40,300.00 40,300.00 0.1K
13:30 40,300.00 40,300.00 40,300.00 40,300.00 0.2K
13:40 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
14:10 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
14:35 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
14:40 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
15:15 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
15:25 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available