Dongil Ind

004890
🏛️ south-korea →
39,350.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,400.00 40,400.00 40,400.00 40,400.00 0.0K
09:10 40,300.00 40,300.00 39,950.00 40,050.00 0.0K
09:45 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
09:50 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
09:55 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
10:00 40,250.00 40,250.00 40,100.00 40,150.00 0.4K
10:05 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
10:10 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
10:35 40,050.00 40,100.00 40,050.00 40,100.00 0.5K
10:50 40,200.00 40,200.00 40,100.00 40,100.00 0.1K
10:55 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
11:25 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
11:30 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
11:55 40,100.00 40,100.00 40,100.00 40,100.00 0.1K
12:00 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
12:05 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
12:15 40,100.00 40,100.00 40,100.00 40,100.00 0.2K
12:30 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
13:10 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
13:20 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
13:25 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
13:40 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
14:00 40,000.00 40,150.00 40,000.00 40,150.00 0.5K
14:20 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
14:30 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
14:35 40,250.00 40,300.00 40,250.00 40,300.00 0.1K
14:40 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
15:00 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
15:10 40,350.00 40,700.00 40,350.00 40,700.00 0.0K
15:25 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available