Dongjiang Environmental

0895

0.24

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-12 2025-05-09 2025-05-08 2025-05-07 2025-05-06

Time	Open Price	High Price	Low Price	Close Price	Volume
08:05	0.19	0.19	0.19	0.19	0.0K
09:10	0.19	0.19	0.19	0.19	0.0K
17:40	0.19	0.19	0.19	0.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.25

2015-06-02

Historical Low

0.11

2024-09-17

Volume Extremes

Volume Peak

0.0M

2020-02-17

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

38.9%

Start: 2015-01-02

Fall Proportion

43.9%

Total2672Trading Days

Daily Change Extremes

Max Daily Gain

+55.09%

2015-03-23

Max Daily Loss

-33.48%

2024-01-26

Monthly Change Extremes

Max Monthly Gain

+44.05%

2024-10

Max Monthly Loss

-23.12%

2016-01