4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.14 | 5.02 | 5.13 | 1,761.5K |
| 09:35 | 5.12 | 5.14 | 5.05 | 5.05 | 786.8K |
| 09:40 | 5.05 | 5.07 | 5.00 | 5.00 | 829.3K |
| 09:45 | 5.01 | 5.06 | 5.00 | 5.05 | 508.8K |
| 09:50 | 5.05 | 5.07 | 5.05 | 5.06 | 418.7K |
| 09:55 | 5.06 | 5.06 | 5.04 | 5.05 | 194.4K |
| 10:00 | 5.04 | 5.07 | 5.04 | 5.05 | 417.4K |
| 10:05 | 5.06 | 5.06 | 5.04 | 5.06 | 337.6K |
| 10:10 | 5.06 | 5.06 | 5.05 | 5.05 | 274.5K |
| 10:15 | 5.05 | 5.06 | 5.03 | 5.03 | 216.2K |
| 10:20 | 5.03 | 5.05 | 5.03 | 5.04 | 193.7K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.04 | 119.9K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.04 | 136.0K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.03 | 305.2K |
| 10:40 | 5.03 | 5.05 | 5.03 | 5.05 | 172.3K |
| 10:45 | 5.05 | 5.06 | 5.04 | 5.04 | 191.4K |
| 10:50 | 5.04 | 5.06 | 5.04 | 5.06 | 180.0K |
| 10:55 | 5.06 | 5.07 | 5.05 | 5.07 | 71.2K |
| 11:00 | 5.07 | 5.10 | 5.07 | 5.10 | 281.9K |
| 11:05 | 5.10 | 5.20 | 5.08 | 5.17 | 1,998.9K |
| 11:10 | 5.17 | 5.23 | 5.15 | 5.18 | 1,407.4K |
| 11:15 | 5.17 | 5.17 | 5.13 | 5.13 | 186.2K |
| 11:20 | 5.13 | 5.17 | 5.13 | 5.13 | 281.6K |
| 11:25 | 5.14 | 5.14 | 5.11 | 5.11 | 411.9K |
| 13:00 | 5.09 | 5.13 | 5.04 | 5.12 | 1,601.1K |
| 13:05 | 5.11 | 5.15 | 5.11 | 5.14 | 333.8K |
| 13:10 | 5.14 | 5.18 | 5.12 | 5.16 | 640.2K |
| 13:15 | 5.16 | 5.18 | 5.13 | 5.13 | 346.3K |
| 13:20 | 5.13 | 5.15 | 5.11 | 5.12 | 284.7K |
| 13:25 | 5.12 | 5.13 | 5.11 | 5.12 | 167.2K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.13 | 235.2K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.13 | 82.8K |
| 13:40 | 5.13 | 5.14 | 5.12 | 5.14 | 161.8K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.13 | 193.3K |
| 13:50 | 5.12 | 5.15 | 5.12 | 5.15 | 132.5K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.15 | 148.7K |
| 14:00 | 5.15 | 5.15 | 5.12 | 5.14 | 155.0K |
| 14:05 | 5.14 | 5.14 | 5.11 | 5.11 | 143.9K |
| 14:10 | 5.12 | 5.12 | 5.08 | 5.10 | 252.5K |
| 14:15 | 5.10 | 5.11 | 5.08 | 5.10 | 111.0K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.09 | 47.3K |
| 14:25 | 5.09 | 5.11 | 5.09 | 5.11 | 170.4K |
| 14:30 | 5.11 | 5.13 | 5.11 | 5.13 | 66.3K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.12 | 137.6K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.12 | 84.7K |
| 14:45 | 5.12 | 5.13 | 5.12 | 5.13 | 291.4K |
| 14:50 | 5.12 | 5.13 | 5.11 | 5.12 | 134.8K |
| 14:55 | 5.13 | 5.14 | 5.12 | 5.14 | 164.6K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |