4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.18 | 5.10 | 5.16 | 619.4K |
| 09:35 | 5.16 | 5.18 | 5.15 | 5.15 | 306.8K |
| 09:40 | 5.15 | 5.15 | 5.04 | 5.06 | 613.2K |
| 09:45 | 5.06 | 5.08 | 5.00 | 5.04 | 1,648.9K |
| 09:50 | 5.05 | 5.07 | 5.04 | 5.07 | 579.1K |
| 09:55 | 5.06 | 5.07 | 5.04 | 5.05 | 279.7K |
| 10:00 | 5.05 | 5.05 | 4.96 | 4.96 | 1,106.1K |
| 10:05 | 4.96 | 4.99 | 4.95 | 4.95 | 528.4K |
| 10:10 | 4.95 | 4.96 | 4.90 | 4.91 | 1,043.3K |
| 10:15 | 4.91 | 4.96 | 4.90 | 4.96 | 336.9K |
| 10:20 | 4.96 | 4.98 | 4.95 | 4.97 | 374.5K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.99 | 189.5K |
| 10:30 | 4.99 | 4.99 | 4.97 | 4.98 | 220.9K |
| 10:35 | 4.98 | 5.00 | 4.98 | 5.00 | 217.8K |
| 10:40 | 4.99 | 5.01 | 4.98 | 5.00 | 272.1K |
| 10:45 | 5.00 | 5.03 | 5.00 | 5.03 | 143.4K |
| 10:50 | 5.00 | 5.00 | 4.98 | 4.99 | 161.0K |
| 10:55 | 4.99 | 5.01 | 4.98 | 5.01 | 69.8K |
| 11:00 | 5.01 | 5.01 | 4.97 | 4.97 | 148.2K |
| 11:05 | 4.97 | 4.98 | 4.95 | 4.98 | 215.6K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.97 | 128.5K |
| 11:15 | 4.97 | 4.99 | 4.97 | 4.98 | 86.0K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.99 | 48.1K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.99 | 21.9K |
| 13:00 | 4.99 | 5.01 | 4.98 | 4.98 | 191.2K |
| 13:05 | 4.98 | 4.98 | 4.96 | 4.97 | 142.8K |
| 13:10 | 4.97 | 4.97 | 4.94 | 4.94 | 193.1K |
| 13:15 | 4.92 | 4.94 | 4.92 | 4.94 | 222.6K |
| 13:20 | 4.93 | 4.94 | 4.93 | 4.93 | 108.1K |
| 13:25 | 4.93 | 4.94 | 4.90 | 4.92 | 622.2K |
| 13:30 | 4.92 | 4.94 | 4.91 | 4.94 | 140.5K |
| 13:35 | 4.93 | 4.93 | 4.91 | 4.92 | 198.0K |
| 13:40 | 4.92 | 4.92 | 4.90 | 4.91 | 194.1K |
| 13:45 | 4.91 | 4.92 | 4.90 | 4.92 | 132.0K |
| 13:50 | 4.91 | 4.93 | 4.91 | 4.92 | 208.8K |
| 13:55 | 4.92 | 4.96 | 4.91 | 4.94 | 290.6K |
| 14:00 | 4.96 | 4.96 | 4.94 | 4.95 | 97.9K |
| 14:05 | 4.95 | 4.95 | 4.93 | 4.94 | 45.1K |
| 14:10 | 4.95 | 4.95 | 4.93 | 4.93 | 53.8K |
| 14:15 | 4.94 | 4.94 | 4.92 | 4.92 | 197.0K |
| 14:20 | 4.92 | 4.95 | 4.91 | 4.94 | 101.3K |
| 14:25 | 4.95 | 4.95 | 4.93 | 4.94 | 87.0K |
| 14:30 | 4.94 | 4.95 | 4.93 | 4.95 | 166.2K |
| 14:35 | 4.95 | 4.95 | 4.92 | 4.94 | 149.5K |
| 14:40 | 4.93 | 4.95 | 4.92 | 4.93 | 236.4K |
| 14:45 | 4.92 | 4.93 | 4.92 | 4.93 | 229.8K |
| 14:50 | 4.93 | 4.93 | 4.91 | 4.91 | 207.4K |
| 14:55 | 4.91 | 4.93 | 4.91 | 4.91 | 74.6K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 72.3K |