4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.31 | 5.22 | 5.22 | 1,216.0K |
| 09:35 | 5.22 | 5.24 | 5.20 | 5.21 | 679.3K |
| 09:40 | 5.21 | 5.22 | 5.18 | 5.22 | 561.7K |
| 09:45 | 5.21 | 5.22 | 5.18 | 5.19 | 373.9K |
| 09:50 | 5.19 | 5.21 | 5.19 | 5.20 | 167.7K |
| 09:55 | 5.20 | 5.22 | 5.20 | 5.22 | 125.1K |
| 10:00 | 5.21 | 5.22 | 5.17 | 5.17 | 687.5K |
| 10:05 | 5.18 | 5.20 | 5.16 | 5.17 | 547.2K |
| 10:10 | 5.17 | 5.18 | 5.15 | 5.15 | 640.7K |
| 10:15 | 5.16 | 5.18 | 5.15 | 5.16 | 541.3K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 68.2K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.15 | 146.4K |
| 10:30 | 5.16 | 5.16 | 5.15 | 5.15 | 106.4K |
| 10:35 | 5.16 | 5.17 | 5.15 | 5.16 | 99.7K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.15 | 214.9K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.15 | 85.5K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.15 | 64.9K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.17 | 101.4K |
| 11:00 | 5.16 | 5.18 | 5.16 | 5.17 | 127.1K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.16 | 40.6K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.17 | 64.1K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.15 | 113.1K |
| 11:20 | 5.15 | 5.17 | 5.15 | 5.16 | 70.4K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.16 | 143.2K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.15 | 130.3K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 58.9K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.14 | 105.3K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.14 | 275.5K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.13 | 92.0K |
| 13:25 | 5.13 | 5.14 | 5.12 | 5.12 | 125.9K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.13 | 143.4K |
| 13:35 | 5.13 | 5.13 | 5.11 | 5.12 | 401.1K |
| 13:40 | 5.11 | 5.11 | 5.09 | 5.09 | 363.5K |
| 13:45 | 5.09 | 5.11 | 5.08 | 5.11 | 297.4K |
| 13:50 | 5.11 | 5.12 | 5.11 | 5.11 | 232.5K |
| 13:55 | 5.12 | 5.14 | 5.12 | 5.12 | 173.3K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.11 | 66.5K |
| 14:05 | 5.12 | 5.12 | 5.09 | 5.09 | 219.2K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.09 | 206.5K |
| 14:15 | 5.09 | 5.09 | 5.06 | 5.06 | 357.0K |
| 14:20 | 5.06 | 5.08 | 5.06 | 5.08 | 185.0K |
| 14:25 | 5.07 | 5.08 | 5.06 | 5.07 | 137.4K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.06 | 333.6K |
| 14:35 | 5.06 | 5.06 | 5.04 | 5.05 | 187.2K |
| 14:40 | 5.04 | 5.06 | 5.03 | 5.04 | 228.2K |
| 14:45 | 5.03 | 5.07 | 5.03 | 5.06 | 249.5K |
| 14:50 | 5.07 | 5.09 | 5.06 | 5.08 | 179.8K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.09 | 74.6K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |