4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.10 | 5.02 | 5.09 | 499.0K |
| 09:35 | 5.10 | 5.15 | 5.09 | 5.11 | 277.6K |
| 09:40 | 5.12 | 5.13 | 5.11 | 5.12 | 355.8K |
| 09:45 | 5.13 | 5.14 | 5.12 | 5.12 | 290.9K |
| 09:50 | 5.12 | 5.13 | 5.11 | 5.12 | 206.8K |
| 09:55 | 5.12 | 5.13 | 5.09 | 5.10 | 245.8K |
| 10:00 | 5.09 | 5.10 | 5.08 | 5.10 | 243.7K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.09 | 138.8K |
| 10:10 | 5.10 | 5.11 | 5.07 | 5.09 | 152.4K |
| 10:15 | 5.09 | 5.09 | 5.04 | 5.05 | 348.1K |
| 10:20 | 5.05 | 5.05 | 5.01 | 5.02 | 338.9K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.02 | 266.8K |
| 10:30 | 5.01 | 5.02 | 4.99 | 5.02 | 607.3K |
| 10:35 | 5.02 | 5.03 | 5.00 | 5.00 | 140.8K |
| 10:40 | 5.00 | 5.03 | 5.00 | 5.03 | 152.8K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 137.4K |
| 10:50 | 5.02 | 5.05 | 5.02 | 5.04 | 117.8K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.06 | 63.8K |
| 11:00 | 5.06 | 5.06 | 5.03 | 5.03 | 133.0K |
| 11:05 | 5.03 | 5.05 | 5.02 | 5.04 | 140.7K |
| 11:10 | 5.05 | 5.05 | 5.03 | 5.04 | 39.3K |
| 11:15 | 5.04 | 5.04 | 5.02 | 5.02 | 111.4K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.02 | 54.3K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.01 | 71.6K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 13:00 | 5.02 | 5.02 | 4.98 | 4.98 | 257.5K |
| 13:05 | 4.98 | 5.00 | 4.97 | 4.99 | 194.3K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.99 | 95.6K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.97 | 96.2K |
| 13:20 | 4.97 | 4.98 | 4.97 | 4.98 | 64.9K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.97 | 58.3K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.98 | 312.9K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.98 | 61.1K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.98 | 20.5K |
| 13:45 | 4.99 | 5.00 | 4.98 | 5.00 | 141.9K |
| 13:50 | 5.00 | 5.01 | 4.99 | 5.00 | 234.5K |
| 13:55 | 4.99 | 5.02 | 4.99 | 5.01 | 77.3K |
| 14:00 | 5.02 | 5.04 | 5.02 | 5.03 | 45.5K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.04 | 68.0K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.02 | 120.0K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 103.7K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 48.7K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.02 | 115.6K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.01 | 87.0K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.02 | 139.2K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.02 | 163.2K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.03 | 137.7K |
| 14:50 | 5.02 | 5.05 | 5.02 | 5.04 | 262.2K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.03 | 71.5K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |