Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.77 4.72 4.74 501.4K
09:35 4.74 4.74 4.70 4.74 355.0K
09:40 4.74 4.78 4.74 4.77 389.4K
09:45 4.78 4.83 4.77 4.78 601.0K
09:50 4.78 4.81 4.77 4.81 344.4K
09:55 4.81 4.83 4.80 4.82 150.7K
10:00 4.82 4.85 4.78 4.78 341.8K
10:05 4.77 4.78 4.75 4.76 138.7K
10:10 4.77 4.77 4.75 4.77 188.8K
10:15 4.77 4.77 4.75 4.76 90.2K
10:20 4.75 4.78 4.75 4.78 126.9K
10:25 4.79 4.79 4.77 4.78 46.1K
10:30 4.79 4.79 4.76 4.77 109.2K
10:35 4.76 4.77 4.74 4.77 210.0K
10:40 4.77 4.78 4.76 4.77 60.0K
10:45 4.77 4.79 4.77 4.79 86.7K
10:50 4.79 4.81 4.78 4.81 205.9K
10:55 4.81 4.82 4.80 4.81 69.8K
11:00 4.80 4.82 4.80 4.82 73.4K
11:05 4.82 4.82 4.80 4.81 113.3K
11:10 4.80 4.81 4.77 4.79 78.6K
11:15 4.80 4.80 4.77 4.78 126.8K
11:20 4.78 4.79 4.77 4.78 39.4K
11:25 4.78 4.78 4.77 4.77 22.6K
11:30 4.77 4.77 4.77 4.77 1.2K
13:00 4.77 4.78 4.76 4.76 99.1K
13:05 4.76 4.76 4.75 4.76 37.1K
13:10 4.75 4.76 4.74 4.74 150.3K
13:15 4.73 4.75 4.73 4.74 95.2K
13:20 4.74 4.75 4.72 4.74 131.4K
13:25 4.75 4.76 4.75 4.75 30.2K
13:30 4.76 4.76 4.74 4.75 23.7K
13:35 4.75 4.76 4.74 4.76 52.0K
13:40 4.76 4.76 4.74 4.75 44.2K
13:45 4.75 4.75 4.74 4.75 130.8K
13:50 4.74 4.74 4.72 4.74 83.0K
13:55 4.75 4.77 4.75 4.77 140.6K
14:00 4.78 4.81 4.78 4.80 147.9K
14:05 4.80 4.82 4.80 4.80 103.5K
14:10 4.80 4.81 4.80 4.80 121.4K
14:15 4.80 4.81 4.80 4.81 22.7K
14:20 4.81 4.84 4.81 4.83 210.0K
14:25 4.84 4.86 4.83 4.86 254.1K
14:30 4.86 4.86 4.84 4.84 218.8K
14:35 4.85 4.86 4.85 4.86 67.0K
14:40 4.85 4.85 4.84 4.85 54.3K
14:45 4.84 4.85 4.84 4.85 93.0K
14:50 4.84 4.86 4.84 4.85 166.5K
14:55 4.86 4.87 4.85 4.86 88.0K
15:40 4.87 4.87 4.87 4.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available