Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.40 4.35 4.36 497.4K
09:35 4.35 4.37 4.35 4.35 263.3K
09:40 4.34 4.36 4.32 4.32 253.2K
09:45 4.33 4.33 4.30 4.31 301.8K
09:50 4.31 4.31 4.27 4.28 615.8K
09:55 4.27 4.28 4.25 4.26 946.7K
10:00 4.25 4.26 4.23 4.25 734.9K
10:05 4.25 4.26 4.24 4.26 90.7K
10:10 4.26 4.27 4.24 4.26 144.8K
10:15 4.26 4.26 4.25 4.25 85.3K
10:20 4.25 4.26 4.24 4.24 109.5K
10:25 4.25 4.25 4.24 4.24 57.4K
10:30 4.24 4.26 4.24 4.24 58.5K
10:35 4.24 4.25 4.23 4.24 211.3K
10:40 4.23 4.24 4.22 4.23 130.9K
10:45 4.23 4.23 4.22 4.23 93.4K
10:50 4.23 4.24 4.22 4.24 69.2K
10:55 4.24 4.24 4.23 4.24 39.8K
11:00 4.23 4.24 4.22 4.22 145.4K
11:05 4.22 4.23 4.22 4.23 28.3K
11:10 4.23 4.23 4.22 4.23 45.1K
11:15 4.22 4.23 4.22 4.23 32.8K
11:20 4.23 4.24 4.22 4.24 39.6K
11:25 4.23 4.24 4.23 4.23 23.4K
13:00 4.24 4.25 4.24 4.24 64.4K
13:05 4.24 4.26 4.24 4.26 76.6K
13:10 4.26 4.26 4.25 4.26 72.2K
13:15 4.26 4.26 4.25 4.25 19.8K
13:20 4.26 4.26 4.25 4.26 52.2K
13:25 4.27 4.28 4.27 4.27 54.7K
13:30 4.27 4.29 4.27 4.28 60.7K
13:35 4.28 4.30 4.27 4.30 94.4K
13:40 4.29 4.30 4.29 4.29 33.5K
13:45 4.29 4.29 4.28 4.28 30.3K
13:50 4.28 4.29 4.27 4.28 23.2K
13:55 4.29 4.29 4.28 4.29 18.8K
14:00 4.28 4.28 4.27 4.28 121.2K
14:05 4.28 4.29 4.27 4.27 80.1K
14:10 4.27 4.28 4.26 4.26 39.4K
14:15 4.26 4.27 4.26 4.26 10.9K
14:20 4.26 4.26 4.25 4.25 35.7K
14:25 4.26 4.27 4.25 4.26 12.9K
14:30 4.26 4.27 4.25 4.27 99.3K
14:35 4.26 4.27 4.26 4.26 54.4K
14:40 4.26 4.27 4.26 4.26 70.3K
14:45 4.26 4.28 4.26 4.28 116.0K
14:50 4.27 4.29 4.27 4.28 152.1K
14:55 4.29 4.29 4.28 4.28 51.5K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available