Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.37 4.27 4.36 337.9K
09:35 4.37 4.38 4.36 4.36 170.6K
09:40 4.36 4.39 4.36 4.38 363.0K
09:45 4.38 4.41 4.38 4.41 384.2K
09:50 4.41 4.41 4.39 4.40 119.1K
09:55 4.39 4.40 4.39 4.40 146.2K
10:00 4.39 4.42 4.39 4.42 313.2K
10:05 4.42 4.42 4.41 4.42 25.8K
10:10 4.41 4.41 4.39 4.39 172.2K
10:15 4.39 4.40 4.39 4.39 67.6K
10:20 4.40 4.40 4.39 4.40 30.8K
10:25 4.40 4.40 4.39 4.39 22.5K
10:30 4.39 4.40 4.39 4.40 21.9K
10:35 4.40 4.40 4.39 4.40 69.7K
10:40 4.39 4.40 4.39 4.40 33.7K
10:45 4.39 4.40 4.39 4.40 38.4K
10:50 4.40 4.41 4.39 4.41 50.5K
10:55 4.41 4.41 4.39 4.41 18.6K
11:00 4.40 4.41 4.40 4.41 57.3K
11:05 4.41 4.41 4.40 4.40 21.4K
11:10 4.41 4.41 4.40 4.41 70.9K
11:15 4.41 4.42 4.40 4.41 21.5K
11:20 4.41 4.41 4.40 4.40 9.3K
11:25 4.40 4.41 4.40 4.40 40.6K
13:00 4.41 4.42 4.40 4.41 114.0K
13:05 4.40 4.41 4.40 4.40 27.0K
13:10 4.41 4.41 4.40 4.40 13.1K
13:15 4.40 4.43 4.40 4.43 101.1K
13:20 4.43 4.43 4.42 4.42 80.0K
13:25 4.42 4.42 4.41 4.41 48.6K
13:30 4.42 4.43 4.41 4.41 36.9K
13:35 4.41 4.42 4.41 4.41 87.8K
13:40 4.41 4.43 4.40 4.42 132.6K
13:45 4.41 4.41 4.40 4.40 32.1K
13:50 4.40 4.41 4.40 4.40 10.3K
13:55 4.41 4.41 4.40 4.40 9.9K
14:00 4.40 4.41 4.39 4.39 207.7K
14:05 4.39 4.40 4.39 4.39 86.7K
14:10 4.39 4.39 4.37 4.38 172.5K
14:15 4.37 4.39 4.37 4.39 124.3K
14:20 4.39 4.40 4.38 4.40 70.1K
14:25 4.40 4.40 4.39 4.39 21.9K
14:30 4.39 4.40 4.39 4.39 50.3K
14:35 4.39 4.42 4.39 4.42 158.9K
14:40 4.42 4.42 4.41 4.41 21.2K
14:45 4.42 4.42 4.40 4.41 103.8K
14:50 4.40 4.41 4.39 4.40 71.8K
14:55 4.40 4.41 4.38 4.41 64.9K
15:40 4.41 4.41 4.41 4.41 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available