Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.35 4.31 4.35 321.7K
09:35 4.34 4.36 4.34 4.34 213.2K
09:40 4.35 4.36 4.34 4.35 145.3K
09:45 4.36 4.36 4.34 4.35 116.6K
09:50 4.35 4.35 4.32 4.33 185.9K
09:55 4.34 4.34 4.32 4.32 61.9K
10:00 4.32 4.35 4.32 4.34 124.1K
10:05 4.34 4.36 4.33 4.33 117.0K
10:10 4.33 4.34 4.33 4.34 34.2K
10:15 4.34 4.34 4.32 4.32 66.7K
10:20 4.32 4.33 4.31 4.31 27.0K
10:25 4.31 4.32 4.31 4.32 83.1K
10:30 4.31 4.31 4.29 4.30 165.1K
10:35 4.30 4.31 4.30 4.30 7.5K
10:40 4.30 4.31 4.30 4.31 33.1K
10:45 4.31 4.31 4.30 4.31 67.1K
10:50 4.31 4.32 4.30 4.30 59.6K
10:55 4.30 4.30 4.29 4.30 45.5K
11:00 4.29 4.29 4.27 4.29 348.4K
11:05 4.29 4.29 4.27 4.27 49.9K
11:10 4.28 4.29 4.28 4.29 170.8K
11:15 4.29 4.30 4.28 4.28 123.4K
11:20 4.28 4.30 4.28 4.30 69.7K
11:25 4.28 4.30 4.28 4.29 54.2K
13:00 4.29 4.30 4.28 4.30 74.4K
13:05 4.29 4.29 4.27 4.27 78.7K
13:10 4.28 4.28 4.27 4.27 65.4K
13:15 4.28 4.28 4.27 4.28 15.5K
13:20 4.27 4.28 4.27 4.28 31.5K
13:25 4.28 4.28 4.27 4.28 41.9K
13:30 4.28 4.28 4.26 4.26 156.9K
13:35 4.27 4.27 4.26 4.27 7.2K
13:40 4.26 4.27 4.26 4.26 80.2K
13:45 4.27 4.28 4.26 4.28 45.9K
13:50 4.28 4.28 4.26 4.27 68.6K
13:55 4.27 4.28 4.26 4.27 68.0K
14:00 4.27 4.27 4.26 4.26 37.1K
14:05 4.26 4.26 4.24 4.24 345.8K
14:10 4.25 4.25 4.24 4.24 17.8K
14:15 4.25 4.25 4.24 4.24 73.8K
14:20 4.24 4.26 4.24 4.24 69.6K
14:25 4.24 4.25 4.23 4.24 88.6K
14:30 4.23 4.27 4.23 4.25 125.7K
14:35 4.25 4.27 4.25 4.26 40.5K
14:40 4.26 4.27 4.24 4.27 84.0K
14:45 4.26 4.27 4.25 4.27 108.3K
14:50 4.26 4.26 4.23 4.24 361.8K
14:55 4.24 4.24 4.23 4.23 57.9K
15:40 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available