4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.98 | 3.94 | 3.96 | 805.0K |
| 09:35 | 3.95 | 3.98 | 3.95 | 3.98 | 232.0K |
| 09:40 | 3.98 | 3.99 | 3.96 | 3.99 | 157.7K |
| 09:45 | 3.98 | 3.99 | 3.98 | 3.98 | 53.7K |
| 09:50 | 3.97 | 3.99 | 3.97 | 3.99 | 75.8K |
| 09:55 | 3.99 | 4.00 | 3.98 | 4.00 | 147.0K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 70.6K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.97 | 98.7K |
| 10:10 | 3.97 | 3.99 | 3.97 | 3.98 | 66.5K |
| 10:15 | 3.98 | 4.00 | 3.98 | 3.98 | 53.7K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 44.1K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.98 | 40.7K |
| 10:30 | 3.98 | 3.99 | 3.97 | 3.98 | 86.6K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 18.5K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 36.9K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.98 | 23.0K |
| 10:50 | 3.99 | 4.00 | 3.98 | 3.99 | 66.5K |
| 10:55 | 3.99 | 4.00 | 3.98 | 3.99 | 195.2K |
| 11:00 | 3.99 | 4.00 | 3.99 | 4.00 | 103.1K |
| 11:05 | 4.00 | 4.00 | 3.99 | 4.00 | 101.6K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 45.1K |
| 11:15 | 4.01 | 4.01 | 3.99 | 3.99 | 23.1K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 12.3K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 74.2K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 83.8K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 93.7K |
| 13:10 | 4.00 | 4.01 | 3.99 | 3.99 | 20.0K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 72.1K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.01 | 133.2K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.01 | 5.9K |
| 13:30 | 4.00 | 4.02 | 4.00 | 4.02 | 35.4K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.01 | 68.9K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.00 | 44.7K |
| 13:45 | 4.00 | 4.02 | 4.00 | 4.01 | 35.7K |
| 13:50 | 4.01 | 4.02 | 4.01 | 4.02 | 139.4K |
| 13:55 | 4.02 | 4.03 | 4.01 | 4.03 | 27.1K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.02 | 10.5K |
| 14:05 | 4.03 | 4.04 | 4.03 | 4.03 | 119.4K |
| 14:10 | 4.02 | 4.03 | 4.01 | 4.01 | 64.7K |
| 14:15 | 4.01 | 4.03 | 4.01 | 4.03 | 10.8K |
| 14:20 | 4.03 | 4.03 | 4.01 | 4.02 | 87.0K |
| 14:25 | 4.02 | 4.02 | 4.01 | 4.01 | 77.9K |
| 14:30 | 4.00 | 4.02 | 4.00 | 4.01 | 46.6K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.01 | 113.9K |
| 14:40 | 4.02 | 4.03 | 4.01 | 4.01 | 118.7K |
| 14:45 | 4.03 | 4.03 | 4.01 | 4.03 | 84.1K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.02 | 52.8K |
| 14:55 | 4.02 | 4.03 | 4.02 | 4.02 | 71.7K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |