Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.12 4.03 4.12 1,525.0K
09:35 4.11 4.12 4.05 4.07 400.8K
09:40 4.08 4.08 4.06 4.06 425.1K
09:45 4.05 4.07 4.04 4.07 286.7K
09:50 4.06 4.07 4.05 4.05 127.8K
09:55 4.05 4.08 4.04 4.07 209.0K
10:00 4.07 4.08 4.06 4.06 179.8K
10:05 4.07 4.08 4.06 4.08 26.3K
10:10 4.07 4.08 4.05 4.07 179.3K
10:15 4.07 4.09 4.07 4.09 214.4K
10:20 4.09 4.12 4.08 4.11 691.7K
10:25 4.11 4.13 4.10 4.12 329.1K
10:30 4.13 4.13 4.10 4.12 257.0K
10:35 4.12 4.12 4.10 4.12 49.8K
10:40 4.12 4.13 4.12 4.13 167.4K
10:45 4.12 4.13 4.10 4.11 222.0K
10:50 4.10 4.12 4.10 4.11 200.9K
10:55 4.11 4.12 4.10 4.10 224.8K
11:00 4.10 4.13 4.10 4.12 500.9K
11:05 4.12 4.14 4.12 4.13 191.3K
11:10 4.13 4.14 4.12 4.13 151.0K
11:15 4.13 4.14 4.13 4.13 127.0K
11:20 4.13 4.13 4.11 4.11 130.6K
11:25 4.11 4.12 4.10 4.10 75.4K
13:00 4.11 4.12 4.11 4.12 158.7K
13:05 4.12 4.12 4.11 4.12 72.1K
13:10 4.11 4.12 4.10 4.11 127.8K
13:15 4.10 4.12 4.10 4.10 82.2K
13:20 4.11 4.11 4.09 4.09 332.8K
13:25 4.09 4.10 4.08 4.09 87.8K
13:30 4.08 4.09 4.07 4.09 206.2K
13:35 4.09 4.10 4.08 4.09 120.3K
13:40 4.09 4.09 4.08 4.09 76.2K
13:45 4.09 4.10 4.09 4.10 94.7K
13:50 4.10 4.10 4.09 4.10 32.9K
13:55 4.09 4.10 4.09 4.10 44.3K
14:00 4.09 4.10 4.07 4.08 225.0K
14:05 4.07 4.08 4.07 4.08 12.7K
14:10 4.08 4.08 4.07 4.07 24.1K
14:15 4.07 4.08 4.07 4.08 16.7K
14:20 4.07 4.09 4.07 4.09 75.2K
14:25 4.09 4.09 4.08 4.08 48.3K
14:30 4.08 4.10 4.08 4.10 95.7K
14:35 4.09 4.10 4.09 4.10 58.8K
14:40 4.09 4.10 4.09 4.09 93.4K
14:45 4.09 4.10 4.08 4.10 196.4K
14:50 4.10 4.10 4.09 4.10 200.5K
14:55 4.10 4.10 4.09 4.10 102.3K
15:40 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available