Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.09 4.04 4.07 590.1K
09:35 4.06 4.10 4.06 4.08 216.5K
09:40 4.09 4.09 4.06 4.08 236.8K
09:45 4.08 4.08 4.06 4.07 148.1K
09:50 4.07 4.08 4.05 4.06 197.7K
09:55 4.06 4.06 4.05 4.05 116.0K
10:00 4.06 4.07 4.05 4.06 89.6K
10:05 4.06 4.07 4.06 4.06 55.3K
10:10 4.06 4.07 4.06 4.06 56.4K
10:15 4.06 4.08 4.06 4.08 96.8K
10:20 4.08 4.08 4.07 4.07 21.3K
10:25 4.07 4.09 4.07 4.08 85.4K
10:30 4.08 4.09 4.08 4.09 78.2K
10:35 4.09 4.09 4.08 4.09 73.7K
10:40 4.09 4.09 4.08 4.08 58.6K
10:45 4.08 4.10 4.08 4.08 74.7K
10:50 4.09 4.10 4.09 4.10 58.5K
10:55 4.10 4.10 4.09 4.09 43.0K
11:00 4.08 4.09 4.08 4.09 12.8K
11:05 4.09 4.09 4.07 4.08 347.3K
11:10 4.08 4.08 4.06 4.06 40.4K
11:15 4.06 4.08 4.06 4.08 30.7K
11:20 4.07 4.08 4.07 4.08 13.2K
11:25 4.07 4.08 4.06 4.06 66.6K
13:00 4.07 4.07 4.06 4.06 65.4K
13:05 4.06 4.07 4.05 4.06 78.0K
13:10 4.06 4.06 4.05 4.05 27.9K
13:15 4.05 4.06 4.05 4.05 120.2K
13:20 4.05 4.06 4.05 4.05 40.2K
13:25 4.05 4.06 4.04 4.05 106.5K
13:30 4.05 4.05 4.04 4.04 75.4K
13:35 4.05 4.05 4.04 4.04 62.9K
13:40 4.04 4.05 4.04 4.04 29.3K
13:45 4.04 4.04 4.03 4.04 299.9K
13:50 4.04 4.05 4.04 4.05 10.9K
13:55 4.04 4.05 4.04 4.04 75.3K
14:00 4.05 4.05 4.04 4.04 35.8K
14:05 4.04 4.06 4.04 4.05 41.9K
14:10 4.05 4.06 4.05 4.06 8.5K
14:15 4.05 4.06 4.05 4.05 62.9K
14:20 4.06 4.06 4.05 4.06 16.2K
14:25 4.05 4.05 4.04 4.04 41.9K
14:30 4.04 4.05 4.03 4.03 107.5K
14:35 4.03 4.04 4.02 4.03 381.9K
14:40 4.03 4.04 4.03 4.03 121.9K
14:45 4.03 4.04 4.01 4.02 473.4K
14:50 4.02 4.04 4.00 4.04 224.2K
14:55 4.04 4.04 4.02 4.03 100.7K
15:40 4.03 4.03 4.03 4.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available