4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.10 | 4.03 | 4.10 | 507.9K |
| 09:35 | 4.09 | 4.11 | 4.08 | 4.08 | 288.8K |
| 09:40 | 4.08 | 4.09 | 4.07 | 4.08 | 131.3K |
| 09:45 | 4.08 | 4.09 | 4.07 | 4.07 | 132.6K |
| 09:50 | 4.07 | 4.07 | 4.06 | 4.06 | 60.0K |
| 09:55 | 4.06 | 4.07 | 4.05 | 4.07 | 125.1K |
| 10:00 | 4.07 | 4.07 | 4.06 | 4.06 | 73.5K |
| 10:05 | 4.06 | 4.07 | 4.05 | 4.06 | 26.6K |
| 10:10 | 4.06 | 4.07 | 4.06 | 4.07 | 38.8K |
| 10:15 | 4.08 | 4.10 | 4.07 | 4.09 | 241.0K |
| 10:20 | 4.09 | 4.09 | 4.08 | 4.08 | 61.7K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.09 | 20.3K |
| 10:30 | 4.08 | 4.11 | 4.08 | 4.10 | 492.8K |
| 10:35 | 4.09 | 4.10 | 4.09 | 4.10 | 75.3K |
| 10:40 | 4.09 | 4.10 | 4.09 | 4.10 | 73.8K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.10 | 154.1K |
| 10:50 | 4.10 | 4.10 | 4.09 | 4.10 | 64.6K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.09 | 84.6K |
| 11:00 | 4.09 | 4.10 | 4.09 | 4.10 | 115.7K |
| 11:05 | 4.09 | 4.12 | 4.09 | 4.11 | 551.0K |
| 11:10 | 4.11 | 4.12 | 4.10 | 4.10 | 153.1K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.11 | 151.1K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.10 | 53.1K |
| 11:25 | 4.11 | 4.11 | 4.10 | 4.11 | 30.7K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 2.5K |
| 13:00 | 4.10 | 4.11 | 4.10 | 4.10 | 102.8K |
| 13:05 | 4.11 | 4.11 | 4.10 | 4.10 | 14.9K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.11 | 16.9K |
| 13:15 | 4.10 | 4.11 | 4.09 | 4.09 | 169.6K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.09 | 102.8K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.10 | 21.5K |
| 13:30 | 4.09 | 4.10 | 4.09 | 4.09 | 70.6K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.09 | 28.7K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.10 | 22.1K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.09 | 58.3K |
| 13:50 | 4.09 | 4.10 | 4.08 | 4.08 | 52.3K |
| 13:55 | 4.09 | 4.09 | 4.08 | 4.09 | 25.7K |
| 14:00 | 4.09 | 4.09 | 4.08 | 4.09 | 14.8K |
| 14:05 | 4.08 | 4.09 | 4.08 | 4.09 | 26.6K |
| 14:10 | 4.08 | 4.10 | 4.08 | 4.10 | 242.1K |
| 14:15 | 4.09 | 4.09 | 4.08 | 4.09 | 11.4K |
| 14:20 | 4.09 | 4.09 | 4.08 | 4.08 | 8.4K |
| 14:25 | 4.08 | 4.09 | 4.08 | 4.09 | 17.0K |
| 14:30 | 4.09 | 4.09 | 4.08 | 4.09 | 88.9K |
| 14:35 | 4.08 | 4.10 | 4.08 | 4.09 | 106.8K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.10 | 37.6K |
| 14:45 | 4.10 | 4.10 | 4.09 | 4.10 | 98.8K |
| 14:50 | 4.10 | 4.11 | 4.09 | 4.11 | 280.6K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.11 | 217.5K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |