4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.95 | 3.95 | 313.2K |
| 09:35 | 3.95 | 3.97 | 3.94 | 3.95 | 297.9K |
| 09:40 | 3.96 | 4.02 | 3.95 | 4.01 | 478.5K |
| 09:45 | 4.01 | 4.08 | 3.99 | 4.00 | 1,325.5K |
| 09:50 | 3.99 | 3.99 | 3.97 | 3.98 | 188.5K |
| 09:55 | 3.97 | 3.98 | 3.96 | 3.97 | 273.9K |
| 10:00 | 3.97 | 4.08 | 3.97 | 4.05 | 781.0K |
| 10:05 | 4.06 | 4.07 | 4.04 | 4.04 | 633.1K |
| 10:10 | 4.04 | 4.09 | 4.04 | 4.07 | 958.8K |
| 10:15 | 4.07 | 4.08 | 4.05 | 4.05 | 207.3K |
| 10:20 | 4.05 | 4.07 | 4.05 | 4.06 | 107.7K |
| 10:25 | 4.06 | 4.07 | 4.04 | 4.04 | 110.9K |
| 10:30 | 4.04 | 4.05 | 4.04 | 4.04 | 67.1K |
| 10:35 | 4.04 | 4.04 | 4.03 | 4.03 | 56.4K |
| 10:40 | 4.03 | 4.04 | 4.02 | 4.02 | 70.2K |
| 10:45 | 4.02 | 4.07 | 4.02 | 4.06 | 279.2K |
| 10:50 | 4.06 | 4.19 | 4.05 | 4.13 | 1,846.5K |
| 10:55 | 4.12 | 4.18 | 4.12 | 4.13 | 1,109.9K |
| 11:00 | 4.14 | 4.14 | 4.12 | 4.13 | 244.5K |
| 11:05 | 4.13 | 4.14 | 4.12 | 4.13 | 234.9K |
| 11:10 | 4.13 | 4.13 | 4.12 | 4.12 | 281.0K |
| 11:15 | 4.12 | 4.12 | 4.11 | 4.11 | 88.5K |
| 11:20 | 4.11 | 4.12 | 4.10 | 4.10 | 129.0K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.10 | 68.2K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:00 | 4.10 | 4.11 | 4.09 | 4.10 | 234.0K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.09 | 130.5K |
| 13:10 | 4.08 | 4.09 | 4.08 | 4.08 | 106.2K |
| 13:15 | 4.08 | 4.08 | 4.06 | 4.07 | 115.5K |
| 13:20 | 4.08 | 4.08 | 4.07 | 4.07 | 80.2K |
| 13:25 | 4.08 | 4.08 | 4.07 | 4.07 | 170.7K |
| 13:30 | 4.07 | 4.08 | 4.07 | 4.07 | 34.3K |
| 13:35 | 4.08 | 4.08 | 4.07 | 4.08 | 53.3K |
| 13:40 | 4.07 | 4.08 | 4.06 | 4.06 | 222.2K |
| 13:45 | 4.06 | 4.07 | 4.06 | 4.07 | 55.7K |
| 13:50 | 4.06 | 4.07 | 4.06 | 4.07 | 24.4K |
| 13:55 | 4.07 | 4.07 | 4.06 | 4.07 | 17.4K |
| 14:00 | 4.06 | 4.07 | 4.05 | 4.06 | 441.9K |
| 14:05 | 4.05 | 4.06 | 4.05 | 4.06 | 68.7K |
| 14:10 | 4.06 | 4.07 | 4.06 | 4.06 | 30.5K |
| 14:15 | 4.06 | 4.07 | 4.06 | 4.06 | 33.8K |
| 14:20 | 4.07 | 4.08 | 4.06 | 4.08 | 107.6K |
| 14:25 | 4.07 | 4.08 | 4.05 | 4.05 | 119.6K |
| 14:30 | 4.05 | 4.07 | 4.05 | 4.06 | 196.9K |
| 14:35 | 4.06 | 4.07 | 4.05 | 4.07 | 79.0K |
| 14:40 | 4.06 | 4.07 | 4.05 | 4.06 | 117.3K |
| 14:45 | 4.05 | 4.07 | 4.05 | 4.06 | 147.7K |
| 14:50 | 4.07 | 4.07 | 4.05 | 4.05 | 270.9K |
| 14:55 | 4.06 | 4.06 | 4.05 | 4.05 | 243.3K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 161.0K |