Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.46 4.08 4.35 6,472.6K
09:35 4.35 4.42 4.32 4.41 2,683.7K
09:40 4.41 4.47 4.40 4.47 4,132.5K
09:45 4.47 4.47 4.47 4.47 380.3K
09:50 4.47 4.47 4.47 4.47 496.9K
09:55 4.47 4.47 4.47 4.47 375.0K
10:00 4.47 4.47 4.47 4.47 118.1K
10:05 4.47 4.47 4.47 4.47 85.2K
10:10 4.47 4.47 4.47 4.47 89.4K
10:15 4.47 4.47 4.47 4.47 22.4K
10:20 4.47 4.47 4.47 4.47 69.2K
10:25 4.47 4.47 4.47 4.47 18.8K
10:30 4.47 4.47 4.47 4.47 38.4K
10:35 4.47 4.47 4.47 4.47 22.2K
10:40 4.47 4.47 4.47 4.47 57.8K
10:45 4.47 4.47 4.47 4.47 33.3K
10:50 4.47 4.47 4.47 4.47 79.2K
10:55 4.47 4.47 4.47 4.47 10.5K
11:00 4.47 4.47 4.47 4.47 219.4K
11:05 4.47 4.47 4.47 4.47 828.3K
11:10 4.47 4.47 4.47 4.47 25.8K
11:15 4.47 4.47 4.47 4.47 12.2K
11:20 4.47 4.47 4.47 4.47 41.8K
11:25 4.47 4.47 4.47 4.47 17.1K
13:00 4.47 4.47 4.47 4.47 71.7K
13:05 4.47 4.47 4.47 4.47 27.3K
13:10 4.47 4.47 4.47 4.47 27.6K
13:15 4.47 4.47 4.47 4.47 99.0K
13:20 4.47 4.47 4.47 4.47 5.9K
13:25 4.47 4.47 4.47 4.47 16.2K
13:30 4.47 4.47 4.47 4.47 55.5K
13:35 4.47 4.47 4.47 4.47 14.2K
13:40 4.47 4.47 4.47 4.47 18.7K
13:45 4.47 4.47 4.47 4.47 8.2K
13:50 4.47 4.47 4.47 4.47 12.5K
13:55 4.47 4.47 4.47 4.47 13.3K
14:00 4.47 4.47 4.47 4.47 5.4K
14:05 4.47 4.47 4.47 4.47 6.3K
14:10 4.47 4.47 4.47 4.47 18.0K
14:15 4.47 4.47 4.47 4.47 1.6K
14:20 4.47 4.47 4.47 4.47 36.9K
14:25 4.47 4.47 4.47 4.47 12.8K
14:30 4.47 4.47 4.47 4.47 12.4K
14:35 4.47 4.47 4.47 4.47 1.4K
14:40 4.47 4.47 4.47 4.47 6.8K
14:45 4.47 4.47 4.47 4.47 5.7K
14:50 4.47 4.47 4.47 4.47 21.7K
14:55 4.47 4.47 4.47 4.47 62.9K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available