Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.32 4.34 270.3K
09:35 4.34 4.36 4.33 4.36 370.5K
09:40 4.36 4.37 4.35 4.37 103.3K
09:45 4.37 4.37 4.36 4.36 171.9K
09:50 4.36 4.36 4.35 4.36 58.6K
09:55 4.36 4.36 4.35 4.35 79.4K
10:00 4.36 4.37 4.35 4.37 55.6K
10:05 4.37 4.38 4.36 4.38 143.7K
10:10 4.37 4.37 4.37 4.37 95.5K
10:15 4.38 4.39 4.37 4.38 362.6K
10:20 4.37 4.38 4.36 4.36 78.6K
10:25 4.37 4.37 4.35 4.36 153.8K
10:30 4.35 4.36 4.34 4.34 45.7K
10:35 4.34 4.35 4.34 4.34 49.2K
10:40 4.34 4.34 4.33 4.34 101.8K
10:45 4.35 4.36 4.35 4.36 58.1K
10:50 4.36 4.36 4.34 4.36 85.5K
10:55 4.35 4.36 4.34 4.34 73.1K
11:00 4.35 4.35 4.34 4.34 40.7K
11:05 4.34 4.35 4.33 4.35 86.6K
11:10 4.35 4.36 4.34 4.36 42.8K
11:15 4.35 4.35 4.34 4.34 52.7K
11:20 4.34 4.34 4.33 4.33 243.3K
11:25 4.33 4.33 4.32 4.33 180.7K
13:00 4.32 4.33 4.32 4.32 28.0K
13:05 4.32 4.33 4.32 4.33 55.9K
13:10 4.33 4.33 4.32 4.33 57.1K
13:15 4.32 4.34 4.32 4.32 117.3K
13:20 4.33 4.34 4.33 4.33 52.5K
13:25 4.33 4.33 4.32 4.32 119.2K
13:30 4.33 4.33 4.31 4.33 83.9K
13:35 4.32 4.33 4.31 4.31 13.6K
13:40 4.31 4.32 4.30 4.31 160.6K
13:45 4.32 4.32 4.31 4.31 85.2K
13:50 4.31 4.31 4.30 4.31 25.7K
13:55 4.31 4.32 4.31 4.31 12.1K
14:00 4.31 4.32 4.30 4.31 158.5K
14:05 4.31 4.32 4.31 4.31 110.5K
14:10 4.31 4.32 4.31 4.32 24.1K
14:15 4.32 4.32 4.31 4.32 32.7K
14:20 4.32 4.33 4.31 4.33 119.7K
14:25 4.33 4.34 4.32 4.32 542.7K
14:30 4.33 4.34 4.32 4.34 41.1K
14:35 4.34 4.34 4.33 4.34 32.5K
14:40 4.34 4.34 4.32 4.34 76.0K
14:45 4.33 4.34 4.32 4.33 68.8K
14:50 4.32 4.33 4.32 4.32 184.4K
14:55 4.33 4.34 4.32 4.32 121.4K
15:40 4.33 4.33 4.33 4.33 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available