Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.32 4.29 4.32 326.5K
09:35 4.32 4.32 4.28 4.30 252.1K
09:40 4.30 4.31 4.28 4.28 149.5K
09:45 4.28 4.29 4.27 4.29 228.3K
09:50 4.28 4.29 4.28 4.28 214.2K
09:55 4.28 4.28 4.27 4.27 50.2K
10:00 4.27 4.27 4.26 4.26 158.0K
10:05 4.26 4.28 4.26 4.27 82.7K
10:10 4.28 4.28 4.26 4.26 48.2K
10:15 4.27 4.28 4.26 4.26 135.4K
10:20 4.27 4.27 4.25 4.25 217.1K
10:25 4.25 4.26 4.24 4.24 71.4K
10:30 4.24 4.25 4.22 4.23 378.4K
10:35 4.23 4.24 4.22 4.23 302.8K
10:40 4.22 4.23 4.22 4.22 93.5K
10:45 4.22 4.23 4.20 4.21 539.9K
10:50 4.20 4.21 4.19 4.20 429.4K
10:55 4.19 4.20 4.19 4.20 104.5K
11:00 4.20 4.20 4.18 4.18 272.4K
11:05 4.18 4.19 4.18 4.18 138.0K
11:10 4.18 4.19 4.17 4.18 250.2K
11:15 4.18 4.19 4.17 4.17 82.5K
11:20 4.18 4.18 4.17 4.18 136.9K
11:25 4.17 4.17 4.15 4.16 317.9K
13:00 4.16 4.16 4.14 4.15 280.1K
13:05 4.15 4.15 4.13 4.13 302.0K
13:10 4.14 4.16 4.14 4.15 74.4K
13:15 4.15 4.16 4.15 4.15 14.7K
13:20 4.16 4.16 4.15 4.16 87.3K
13:25 4.16 4.17 4.15 4.15 54.5K
13:30 4.16 4.17 4.15 4.17 85.9K
13:35 4.17 4.17 4.16 4.16 129.5K
13:40 4.16 4.16 4.14 4.14 167.9K
13:45 4.15 4.15 4.14 4.14 116.8K
13:50 4.14 4.16 4.14 4.15 124.8K
13:55 4.15 4.16 4.14 4.16 56.1K
14:00 4.16 4.16 4.14 4.15 88.4K
14:05 4.14 4.15 4.14 4.15 118.8K
14:10 4.13 4.15 4.13 4.14 68.2K
14:15 4.14 4.15 4.13 4.14 82.5K
14:20 4.15 4.16 4.13 4.16 143.4K
14:25 4.15 4.17 4.15 4.16 59.7K
14:30 4.17 4.18 4.16 4.18 111.8K
14:35 4.17 4.18 4.17 4.17 36.5K
14:40 4.17 4.18 4.16 4.17 118.1K
14:45 4.18 4.18 4.16 4.18 121.2K
14:50 4.17 4.19 4.17 4.19 291.6K
14:55 4.18 4.19 4.18 4.19 210.4K
15:40 4.19 4.19 4.19 4.19 128.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available