4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 4.05 | 4.06 | 1,055.4K |
| 09:35 | 4.06 | 4.08 | 4.05 | 4.06 | 424.9K |
| 09:40 | 4.05 | 4.07 | 4.04 | 4.05 | 448.6K |
| 09:45 | 4.05 | 4.07 | 4.05 | 4.07 | 150.3K |
| 09:50 | 4.06 | 4.07 | 4.06 | 4.06 | 104.9K |
| 09:55 | 4.06 | 4.07 | 4.05 | 4.06 | 125.3K |
| 10:00 | 4.06 | 4.07 | 4.05 | 4.05 | 137.3K |
| 10:05 | 4.06 | 4.06 | 4.03 | 4.03 | 374.4K |
| 10:10 | 4.03 | 4.04 | 4.01 | 4.01 | 195.1K |
| 10:15 | 4.02 | 4.02 | 3.99 | 3.99 | 540.3K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.99 | 414.4K |
| 10:25 | 3.99 | 4.00 | 3.98 | 3.98 | 244.6K |
| 10:30 | 3.98 | 3.99 | 3.98 | 3.98 | 77.6K |
| 10:35 | 3.98 | 4.00 | 3.98 | 3.99 | 101.4K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.99 | 83.5K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.98 | 64.9K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.98 | 34.6K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.98 | 298.7K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.97 | 78.7K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.97 | 44.1K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.98 | 47.2K |
| 11:15 | 3.98 | 3.99 | 3.97 | 3.98 | 88.4K |
| 11:20 | 3.98 | 3.98 | 3.97 | 3.97 | 70.3K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.96 | 256.9K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:00 | 3.96 | 3.98 | 3.96 | 3.98 | 173.2K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.97 | 71.6K |
| 13:10 | 3.98 | 3.99 | 3.98 | 3.98 | 55.1K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.98 | 24.1K |
| 13:20 | 3.99 | 3.99 | 3.97 | 3.97 | 57.0K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.97 | 80.1K |
| 13:30 | 3.98 | 3.98 | 3.97 | 3.98 | 18.4K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.98 | 29.5K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.97 | 57.8K |
| 13:45 | 3.97 | 3.98 | 3.96 | 3.96 | 112.3K |
| 13:50 | 3.97 | 3.97 | 3.96 | 3.97 | 20.5K |
| 13:55 | 3.97 | 3.97 | 3.96 | 3.96 | 17.5K |
| 14:00 | 3.96 | 3.97 | 3.95 | 3.97 | 215.2K |
| 14:05 | 3.96 | 3.99 | 3.96 | 3.98 | 128.9K |
| 14:10 | 3.98 | 4.00 | 3.98 | 4.00 | 60.7K |
| 14:15 | 3.99 | 4.02 | 3.99 | 4.00 | 87.2K |
| 14:20 | 4.00 | 4.02 | 4.00 | 4.01 | 25.5K |
| 14:25 | 4.02 | 4.02 | 4.00 | 4.00 | 48.9K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.00 | 72.1K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.01 | 77.1K |
| 14:40 | 4.00 | 4.01 | 4.00 | 4.00 | 98.7K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.00 | 126.5K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 225.0K |
| 14:55 | 4.00 | 4.00 | 3.99 | 4.00 | 91.8K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |