4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.04 | 4.04 | 278.2K |
| 09:35 | 4.04 | 4.06 | 4.03 | 4.04 | 149.3K |
| 09:40 | 4.04 | 4.05 | 4.03 | 4.04 | 254.8K |
| 09:45 | 4.04 | 4.05 | 4.03 | 4.03 | 63.9K |
| 09:50 | 4.04 | 4.05 | 4.04 | 4.04 | 58.9K |
| 09:55 | 4.05 | 4.08 | 4.05 | 4.07 | 155.8K |
| 10:00 | 4.06 | 4.07 | 4.06 | 4.06 | 32.5K |
| 10:05 | 4.06 | 4.07 | 4.05 | 4.06 | 368.1K |
| 10:10 | 4.05 | 4.06 | 4.04 | 4.05 | 186.1K |
| 10:15 | 4.05 | 4.05 | 4.03 | 4.04 | 294.9K |
| 10:20 | 4.03 | 4.04 | 4.02 | 4.03 | 445.3K |
| 10:25 | 4.04 | 4.05 | 4.03 | 4.03 | 565.5K |
| 10:30 | 4.03 | 4.03 | 4.02 | 4.03 | 182.3K |
| 10:35 | 4.02 | 4.03 | 4.02 | 4.02 | 254.5K |
| 10:40 | 4.02 | 4.03 | 4.01 | 4.03 | 197.5K |
| 10:45 | 4.03 | 4.03 | 4.01 | 4.02 | 266.4K |
| 10:50 | 4.01 | 4.03 | 4.01 | 4.02 | 122.5K |
| 10:55 | 4.02 | 4.03 | 4.02 | 4.03 | 60.9K |
| 11:00 | 4.02 | 4.03 | 4.02 | 4.02 | 74.6K |
| 11:05 | 4.02 | 4.03 | 4.01 | 4.02 | 203.8K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.02 | 158.1K |
| 11:15 | 4.02 | 4.02 | 4.00 | 4.00 | 289.9K |
| 11:20 | 4.00 | 4.02 | 4.00 | 4.01 | 278.8K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.02 | 72.5K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.01 | 218.0K |
| 13:05 | 4.02 | 4.02 | 4.00 | 4.01 | 65.1K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.01 | 14.6K |
| 13:15 | 4.00 | 4.02 | 4.00 | 4.02 | 48.1K |
| 13:20 | 4.01 | 4.02 | 4.01 | 4.02 | 16.5K |
| 13:25 | 4.01 | 4.03 | 4.01 | 4.02 | 80.6K |
| 13:30 | 4.02 | 4.03 | 4.01 | 4.01 | 64.1K |
| 13:35 | 4.02 | 4.02 | 4.00 | 4.00 | 133.6K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 48.7K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 63.3K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.01 | 342.9K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 52.0K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 121.8K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.01 | 29.0K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 53.1K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.00 | 169.9K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.00 | 19.5K |
| 14:25 | 4.00 | 4.01 | 3.99 | 3.99 | 85.1K |
| 14:30 | 3.99 | 4.00 | 3.99 | 4.00 | 143.6K |
| 14:35 | 4.00 | 4.01 | 3.99 | 4.00 | 92.7K |
| 14:40 | 4.00 | 4.01 | 3.99 | 4.01 | 111.4K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.01 | 46.8K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.00 | 118.2K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.01 | 121.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |