Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 4.02 3.95 4.01 506.3K
09:35 4.01 4.04 4.01 4.03 247.2K
09:40 4.02 4.06 4.02 4.06 454.8K
09:45 4.05 4.07 4.05 4.06 335.8K
09:50 4.06 4.07 4.06 4.06 349.5K
09:55 4.06 4.07 4.05 4.05 729.7K
10:00 4.05 4.06 4.04 4.05 117.4K
10:05 4.05 4.05 4.03 4.03 155.5K
10:10 4.03 4.04 4.03 4.04 56.3K
10:15 4.04 4.06 4.04 4.05 93.7K
10:20 4.06 4.06 4.05 4.06 107.8K
10:25 4.06 4.07 4.05 4.06 67.8K
10:30 4.06 4.07 4.06 4.07 25.6K
10:35 4.07 4.08 4.07 4.07 215.2K
10:40 4.07 4.07 4.06 4.06 43.9K
10:45 4.06 4.08 4.06 4.07 102.9K
10:50 4.07 4.07 4.05 4.06 111.6K
10:55 4.06 4.06 4.05 4.05 29.5K
11:00 4.05 4.06 4.04 4.04 59.3K
11:05 4.04 4.05 4.03 4.03 100.7K
11:10 4.03 4.04 4.03 4.03 132.6K
11:15 4.03 4.03 4.02 4.02 99.6K
11:20 4.02 4.03 4.02 4.02 39.5K
11:25 4.02 4.03 4.01 4.01 72.7K
13:00 4.02 4.03 4.02 4.02 107.1K
13:05 4.02 4.03 4.01 4.01 71.3K
13:10 4.02 4.03 4.02 4.02 17.1K
13:15 4.03 4.03 4.02 4.02 14.8K
13:20 4.03 4.03 4.02 4.02 15.7K
13:25 4.02 4.04 4.02 4.03 61.3K
13:30 4.03 4.05 4.03 4.04 46.1K
13:35 4.04 4.05 4.03 4.04 35.6K
13:40 4.05 4.05 4.03 4.03 38.7K
13:45 4.04 4.05 4.03 4.05 78.5K
13:50 4.05 4.07 4.05 4.06 135.2K
13:55 4.07 4.07 4.06 4.07 58.9K
14:00 4.06 4.10 4.06 4.08 725.8K
14:05 4.08 4.09 4.08 4.08 108.5K
14:10 4.08 4.09 4.07 4.08 59.3K
14:15 4.07 4.08 4.07 4.07 13.5K
14:20 4.08 4.08 4.07 4.07 4.0K
14:25 4.07 4.08 4.07 4.07 28.5K
14:30 4.08 4.08 4.07 4.07 38.3K
14:35 4.08 4.08 4.07 4.08 59.0K
14:40 4.08 4.08 4.07 4.07 53.3K
14:45 4.08 4.08 4.07 4.08 132.0K
14:50 4.07 4.07 4.06 4.07 145.0K
14:55 4.07 4.07 4.05 4.07 223.5K
15:40 4.07 4.07 4.07 4.07 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available