Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.14 4.08 4.12 2,054.9K
09:35 4.12 4.12 4.10 4.12 411.0K
09:40 4.12 4.13 4.11 4.11 642.0K
09:45 4.11 4.18 4.11 4.16 1,769.9K
09:50 4.17 4.19 4.13 4.13 747.2K
09:55 4.15 4.18 4.13 4.17 411.5K
10:00 4.17 4.17 4.13 4.14 297.7K
10:05 4.14 4.14 4.11 4.11 380.7K
10:10 4.12 4.16 4.12 4.14 381.0K
10:15 4.14 4.16 4.12 4.16 390.7K
10:20 4.16 4.16 4.14 4.16 304.7K
10:25 4.15 4.15 4.14 4.14 49.4K
10:30 4.14 4.15 4.12 4.12 103.3K
10:35 4.12 4.14 4.12 4.13 177.0K
10:40 4.13 4.13 4.12 4.12 60.7K
10:45 4.12 4.14 4.12 4.12 297.7K
10:50 4.12 4.13 4.12 4.12 80.0K
10:55 4.11 4.12 4.11 4.12 97.3K
11:00 4.11 4.12 4.11 4.11 64.3K
11:05 4.12 4.12 4.09 4.09 372.5K
11:10 4.09 4.10 4.08 4.09 132.7K
11:15 4.09 4.11 4.08 4.10 166.3K
11:20 4.10 4.10 4.09 4.10 38.5K
11:25 4.09 4.11 4.09 4.11 98.9K
13:00 4.11 4.11 4.10 4.10 85.9K
13:05 4.10 4.11 4.09 4.11 78.2K
13:10 4.11 4.11 4.10 4.10 42.0K
13:15 4.10 4.12 4.10 4.11 47.2K
13:20 4.11 4.12 4.11 4.12 99.1K
13:25 4.12 4.12 4.11 4.12 61.5K
13:30 4.12 4.12 4.10 4.11 92.1K
13:35 4.11 4.13 4.11 4.13 75.7K
13:40 4.13 4.13 4.11 4.11 69.7K
13:45 4.11 4.13 4.11 4.12 73.4K
13:50 4.12 4.13 4.11 4.13 141.9K
13:55 4.13 4.14 4.12 4.13 151.7K
14:00 4.13 4.13 4.12 4.12 45.6K
14:05 4.12 4.13 4.12 4.12 17.7K
14:10 4.12 4.13 4.11 4.11 130.5K
14:15 4.12 4.12 4.11 4.12 48.2K
14:20 4.11 4.12 4.11 4.11 47.0K
14:25 4.12 4.12 4.11 4.11 52.8K
14:30 4.11 4.12 4.10 4.12 139.9K
14:35 4.12 4.12 4.11 4.11 66.0K
14:40 4.12 4.12 4.10 4.10 138.1K
14:45 4.11 4.12 4.10 4.11 227.3K
14:50 4.11 4.12 4.10 4.11 342.9K
14:55 4.11 4.12 4.10 4.11 231.2K
15:40 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available