Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.15 4.10 4.11 610.7K
09:35 4.12 4.12 4.10 4.11 157.6K
09:40 4.11 4.12 4.10 4.11 67.0K
09:45 4.11 4.12 4.10 4.11 66.7K
09:50 4.12 4.12 4.11 4.12 131.2K
09:55 4.11 4.13 4.11 4.12 273.6K
10:00 4.13 4.13 4.11 4.11 189.1K
10:05 4.11 4.12 4.11 4.12 51.4K
10:10 4.11 4.12 4.11 4.12 266.9K
10:15 4.11 4.11 4.10 4.10 120.7K
10:20 4.10 4.11 4.10 4.10 35.5K
10:25 4.10 4.12 4.10 4.12 182.4K
10:30 4.11 4.12 4.11 4.11 75.5K
10:35 4.11 4.12 4.11 4.11 24.1K
10:40 4.12 4.12 4.11 4.12 31.4K
10:45 4.11 4.13 4.11 4.13 140.7K
10:50 4.13 4.13 4.12 4.12 28.7K
10:55 4.12 4.13 4.12 4.12 47.1K
11:00 4.12 4.13 4.12 4.12 24.0K
11:05 4.12 4.13 4.12 4.13 95.1K
11:10 4.12 4.13 4.12 4.13 58.4K
11:15 4.12 4.13 4.12 4.12 23.7K
11:20 4.12 4.13 4.11 4.11 381.4K
11:25 4.12 4.13 4.11 4.11 53.1K
13:00 4.12 4.13 4.11 4.12 150.1K
13:05 4.13 4.13 4.12 4.13 23.1K
13:10 4.13 4.13 4.12 4.13 33.3K
13:15 4.12 4.13 4.12 4.13 50.4K
13:20 4.13 4.13 4.12 4.12 36.1K
13:25 4.13 4.13 4.12 4.12 25.5K
13:30 4.13 4.14 4.12 4.14 245.6K
13:35 4.14 4.14 4.13 4.13 108.5K
13:40 4.13 4.14 4.12 4.12 240.4K
13:45 4.12 4.13 4.12 4.12 116.2K
13:50 4.12 4.13 4.12 4.13 14.6K
13:55 4.13 4.13 4.12 4.12 84.3K
14:00 4.12 4.13 4.12 4.13 44.1K
14:05 4.12 4.13 4.12 4.12 83.6K
14:10 4.13 4.13 4.12 4.13 9.7K
14:15 4.13 4.14 4.12 4.14 194.1K
14:20 4.14 4.14 4.13 4.13 202.1K
14:25 4.14 4.20 4.14 4.16 1,974.5K
14:30 4.18 4.47 4.18 4.47 6,648.3K
14:35 4.47 4.47 4.47 4.47 1,187.0K
14:40 4.47 4.47 4.47 4.47 2,006.4K
14:45 4.47 4.47 4.47 4.47 645.3K
14:50 4.47 4.47 4.47 4.47 897.0K
14:55 4.47 4.47 4.47 4.47 472.6K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available