Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.32 4.32 771.8K
09:35 4.33 4.33 4.30 4.31 632.9K
09:40 4.30 4.31 4.30 4.30 497.8K
09:45 4.30 4.31 4.28 4.29 925.2K
09:50 4.29 4.30 4.28 4.28 309.1K
09:55 4.28 4.30 4.28 4.29 233.3K
10:00 4.30 4.31 4.29 4.30 197.8K
10:05 4.31 4.31 4.30 4.30 98.7K
10:10 4.30 4.31 4.29 4.30 74.5K
10:15 4.30 4.31 4.29 4.29 164.1K
10:20 4.29 4.31 4.29 4.30 77.0K
10:25 4.30 4.31 4.30 4.30 168.8K
10:30 4.30 4.31 4.30 4.30 18.9K
10:35 4.31 4.31 4.30 4.30 30.7K
10:40 4.31 4.32 4.30 4.31 198.4K
10:45 4.32 4.34 4.32 4.34 114.0K
10:50 4.34 4.34 4.32 4.33 57.1K
10:55 4.32 4.33 4.32 4.33 26.9K
11:00 4.33 4.33 4.31 4.31 32.9K
11:05 4.32 4.32 4.31 4.32 29.4K
11:10 4.31 4.32 4.31 4.32 32.9K
11:15 4.32 4.33 4.32 4.33 57.6K
11:20 4.33 4.33 4.32 4.32 2.5K
11:25 4.32 4.33 4.31 4.31 55.9K
13:00 4.31 4.33 4.31 4.32 59.0K
13:05 4.32 4.33 4.31 4.32 83.3K
13:10 4.32 4.33 4.31 4.32 26.3K
13:15 4.32 4.33 4.31 4.33 81.2K
13:20 4.33 4.33 4.32 4.32 12.4K
13:25 4.32 4.33 4.32 4.33 148.7K
13:30 4.33 4.33 4.31 4.33 132.8K
13:35 4.33 4.33 4.31 4.31 37.6K
13:40 4.31 4.32 4.31 4.31 20.2K
13:45 4.31 4.33 4.31 4.32 139.9K
13:50 4.32 4.33 4.32 4.33 15.6K
13:55 4.33 4.33 4.32 4.33 130.6K
14:00 4.33 4.34 4.33 4.34 84.8K
14:05 4.34 4.34 4.33 4.34 26.7K
14:10 4.33 4.34 4.33 4.33 23.8K
14:15 4.33 4.34 4.33 4.33 52.6K
14:20 4.34 4.34 4.33 4.34 53.2K
14:25 4.34 4.34 4.33 4.33 76.7K
14:30 4.33 4.33 4.32 4.32 563.7K
14:35 4.32 4.33 4.32 4.33 165.7K
14:40 4.32 4.33 4.32 4.33 127.3K
14:45 4.33 4.33 4.32 4.32 175.3K
14:50 4.33 4.34 4.32 4.34 391.8K
14:55 4.34 4.34 4.33 4.34 212.4K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available