Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.46 4.40 4.46 900.2K
09:35 4.45 4.48 4.45 4.48 290.8K
09:40 4.48 4.48 4.47 4.47 64.3K
09:45 4.47 4.48 4.46 4.48 289.9K
09:50 4.47 4.49 4.47 4.48 263.0K
09:55 4.48 4.50 4.48 4.50 210.7K
10:00 4.49 4.50 4.49 4.50 201.3K
10:05 4.50 4.50 4.49 4.49 114.7K
10:10 4.49 4.50 4.49 4.49 48.3K
10:15 4.49 4.50 4.49 4.49 55.0K
10:20 4.49 4.50 4.49 4.50 166.4K
10:25 4.50 4.50 4.49 4.50 72.1K
10:30 4.49 4.50 4.47 4.49 457.3K
10:35 4.48 4.49 4.46 4.46 210.5K
10:40 4.46 4.47 4.46 4.46 324.2K
10:45 4.47 4.48 4.46 4.47 150.3K
10:50 4.47 4.47 4.46 4.46 248.4K
10:55 4.47 4.47 4.46 4.46 93.3K
11:00 4.46 4.48 4.46 4.47 60.6K
11:05 4.48 4.48 4.47 4.47 17.1K
11:10 4.48 4.48 4.47 4.48 28.8K
11:15 4.48 4.48 4.46 4.46 223.8K
11:20 4.47 4.48 4.46 4.48 38.0K
11:25 4.48 4.48 4.47 4.48 35.0K
13:00 4.48 4.48 4.46 4.46 82.4K
13:05 4.47 4.48 4.46 4.48 179.7K
13:10 4.48 4.48 4.47 4.47 27.9K
13:15 4.48 4.48 4.47 4.48 13.6K
13:20 4.48 4.48 4.47 4.48 48.3K
13:25 4.48 4.48 4.47 4.48 105.5K
13:30 4.47 4.48 4.46 4.46 334.2K
13:35 4.46 4.47 4.46 4.46 17.7K
13:40 4.46 4.47 4.45 4.45 90.7K
13:45 4.46 4.46 4.45 4.45 65.3K
13:50 4.46 4.46 4.45 4.45 145.8K
13:55 4.45 4.45 4.44 4.44 235.0K
14:00 4.44 4.46 4.44 4.46 52.5K
14:05 4.46 4.46 4.45 4.45 14.8K
14:10 4.45 4.46 4.45 4.46 31.7K
14:15 4.45 4.46 4.45 4.45 19.6K
14:20 4.46 4.47 4.46 4.46 130.1K
14:25 4.46 4.47 4.46 4.47 36.9K
14:30 4.47 4.47 4.46 4.47 59.9K
14:35 4.47 4.48 4.46 4.48 148.2K
14:40 4.47 4.48 4.46 4.46 331.3K
14:45 4.47 4.47 4.46 4.46 204.1K
14:50 4.47 4.47 4.46 4.47 442.6K
14:55 4.46 4.47 4.46 4.47 185.2K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available