Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.53 4.46 4.47 379.4K
09:35 4.47 4.47 4.46 4.46 121.4K
09:40 4.47 4.47 4.45 4.45 368.8K
09:45 4.45 4.48 4.45 4.48 60.3K
09:50 4.48 4.48 4.45 4.46 55.7K
09:55 4.45 4.46 4.43 4.43 152.6K
10:00 4.44 4.44 4.42 4.43 114.5K
10:05 4.43 4.43 4.41 4.41 174.4K
10:10 4.41 4.43 4.41 4.42 88.4K
10:15 4.42 4.43 4.41 4.42 78.1K
10:20 4.41 4.42 4.41 4.41 245.0K
10:25 4.41 4.42 4.40 4.41 92.8K
10:30 4.40 4.42 4.40 4.42 313.1K
10:35 4.42 4.42 4.41 4.41 52.0K
10:40 4.41 4.42 4.41 4.42 129.0K
10:45 4.42 4.42 4.41 4.42 27.3K
10:50 4.42 4.42 4.41 4.42 42.3K
10:55 4.42 4.42 4.41 4.42 15.3K
11:00 4.42 4.42 4.41 4.42 50.5K
11:05 4.41 4.42 4.41 4.42 11.4K
11:10 4.42 4.42 4.41 4.41 21.8K
11:15 4.41 4.42 4.41 4.41 19.4K
11:20 4.41 4.42 4.40 4.41 191.9K
11:25 4.41 4.41 4.40 4.41 71.6K
13:00 4.42 4.42 4.41 4.41 18.8K
13:05 4.41 4.43 4.41 4.42 141.9K
13:10 4.42 4.43 4.42 4.42 20.4K
13:15 4.43 4.43 4.42 4.42 3.9K
13:20 4.43 4.43 4.41 4.42 81.5K
13:25 4.42 4.43 4.41 4.43 33.2K
13:30 4.43 4.43 4.41 4.43 62.6K
13:35 4.43 4.43 4.42 4.42 57.9K
13:40 4.41 4.42 4.41 4.42 18.1K
13:45 4.41 4.42 4.41 4.42 21.1K
13:50 4.41 4.42 4.41 4.42 4.4K
13:55 4.41 4.42 4.41 4.41 16.9K
14:00 4.41 4.42 4.41 4.41 38.7K
14:05 4.42 4.42 4.41 4.42 10.9K
14:10 4.41 4.42 4.41 4.42 79.9K
14:15 4.41 4.42 4.41 4.41 75.9K
14:20 4.41 4.42 4.40 4.41 172.9K
14:25 4.40 4.41 4.40 4.40 30.8K
14:30 4.40 4.42 4.40 4.41 36.3K
14:35 4.42 4.42 4.41 4.41 44.9K
14:40 4.41 4.44 4.41 4.44 395.7K
14:45 4.43 4.46 4.43 4.45 390.4K
14:50 4.45 4.46 4.43 4.43 143.4K
14:55 4.43 4.45 4.43 4.44 121.9K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available