Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.83 4.77 4.78 2,814.7K
09:35 4.77 4.78 4.74 4.77 1,045.8K
09:40 4.78 4.78 4.76 4.78 480.9K
09:45 4.78 4.84 4.77 4.84 875.5K
09:50 4.83 4.84 4.82 4.84 744.0K
09:55 4.84 4.88 4.84 4.85 810.4K
10:00 4.85 4.89 4.84 4.89 763.1K
10:05 4.89 4.89 4.84 4.85 236.1K
10:10 4.85 4.86 4.83 4.83 250.3K
10:15 4.84 4.84 4.82 4.84 279.0K
10:20 4.84 4.84 4.83 4.83 135.2K
10:25 4.83 4.84 4.83 4.83 96.8K
10:30 4.83 4.84 4.83 4.83 81.6K
10:35 4.83 4.83 4.82 4.82 139.4K
10:40 4.82 4.83 4.79 4.79 472.5K
10:45 4.79 4.80 4.79 4.79 178.3K
10:50 4.79 4.81 4.79 4.79 293.5K
10:55 4.79 4.80 4.78 4.80 397.6K
11:00 4.79 4.83 4.79 4.82 478.1K
11:05 4.81 4.82 4.81 4.81 117.4K
11:10 4.81 4.82 4.81 4.82 122.4K
11:15 4.81 4.82 4.81 4.81 59.6K
11:20 4.82 4.82 4.81 4.82 102.3K
11:25 4.82 4.83 4.81 4.83 184.2K
13:00 4.83 4.83 4.79 4.80 251.1K
13:05 4.79 4.80 4.79 4.80 372.5K
13:10 4.79 4.81 4.79 4.79 285.7K
13:15 4.79 4.80 4.79 4.80 80.6K
13:20 4.80 4.82 4.80 4.82 341.3K
13:25 4.82 4.82 4.81 4.81 101.2K
13:30 4.81 4.82 4.80 4.80 247.7K
13:35 4.80 4.81 4.79 4.79 223.6K
13:40 4.79 4.80 4.79 4.79 164.1K
13:45 4.79 4.80 4.78 4.78 199.4K
13:50 4.78 4.79 4.77 4.77 378.0K
13:55 4.77 4.78 4.76 4.77 114.6K
14:00 4.77 4.78 4.76 4.78 218.6K
14:05 4.77 4.77 4.75 4.76 444.0K
14:10 4.76 4.77 4.76 4.77 71.5K
14:15 4.76 4.78 4.76 4.77 93.8K
14:20 4.77 4.78 4.76 4.77 150.7K
14:25 4.77 4.77 4.76 4.77 118.0K
14:30 4.76 4.77 4.75 4.75 182.4K
14:35 4.75 4.76 4.74 4.74 143.0K
14:40 4.74 4.76 4.74 4.74 310.9K
14:45 4.75 4.77 4.74 4.77 352.2K
14:50 4.77 4.77 4.76 4.77 416.9K
14:55 4.76 4.77 4.76 4.77 117.4K
15:40 4.76 4.76 4.76 4.76 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available