4.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.70 | 4.67 | 4.68 | 384.8K |
| 09:35 | 4.68 | 4.68 | 4.66 | 4.68 | 187.9K |
| 09:40 | 4.67 | 4.69 | 4.67 | 4.68 | 156.3K |
| 09:45 | 4.67 | 4.69 | 4.67 | 4.68 | 190.6K |
| 09:50 | 4.67 | 4.68 | 4.67 | 4.67 | 47.4K |
| 09:55 | 4.68 | 4.68 | 4.67 | 4.67 | 105.9K |
| 10:00 | 4.69 | 4.69 | 4.68 | 4.68 | 195.4K |
| 10:05 | 4.68 | 4.69 | 4.67 | 4.68 | 105.8K |
| 10:10 | 4.67 | 4.68 | 4.66 | 4.66 | 93.9K |
| 10:15 | 4.67 | 4.67 | 4.65 | 4.65 | 172.7K |
| 10:20 | 4.66 | 4.67 | 4.65 | 4.67 | 83.0K |
| 10:25 | 4.67 | 4.67 | 4.66 | 4.67 | 40.7K |
| 10:30 | 4.66 | 4.68 | 4.66 | 4.68 | 40.0K |
| 10:35 | 4.68 | 4.68 | 4.66 | 4.67 | 106.1K |
| 10:40 | 4.67 | 4.68 | 4.67 | 4.67 | 67.3K |
| 10:45 | 4.67 | 4.69 | 4.67 | 4.69 | 72.3K |
| 10:50 | 4.69 | 4.69 | 4.68 | 4.68 | 50.6K |
| 10:55 | 4.68 | 4.69 | 4.68 | 4.68 | 23.6K |
| 11:00 | 4.68 | 4.69 | 4.67 | 4.67 | 94.9K |
| 11:05 | 4.67 | 4.69 | 4.67 | 4.69 | 90.2K |
| 11:10 | 4.69 | 4.69 | 4.68 | 4.68 | 8.7K |
| 11:15 | 4.68 | 4.69 | 4.67 | 4.68 | 88.2K |
| 11:20 | 4.67 | 4.68 | 4.67 | 4.68 | 6.9K |
| 11:25 | 4.67 | 4.68 | 4.67 | 4.67 | 31.3K |
| 11:30 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
| 13:00 | 4.68 | 4.71 | 4.68 | 4.69 | 322.8K |
| 13:05 | 4.69 | 4.70 | 4.69 | 4.70 | 14.9K |
| 13:10 | 4.69 | 4.70 | 4.69 | 4.69 | 19.4K |
| 13:15 | 4.69 | 4.69 | 4.68 | 4.69 | 59.2K |
| 13:20 | 4.69 | 4.69 | 4.68 | 4.68 | 61.1K |
| 13:25 | 4.69 | 4.69 | 4.68 | 4.68 | 16.5K |
| 13:30 | 4.68 | 4.70 | 4.68 | 4.69 | 113.3K |
| 13:35 | 4.69 | 4.69 | 4.68 | 4.68 | 57.9K |
| 13:40 | 4.68 | 4.69 | 4.68 | 4.69 | 184.4K |
| 13:45 | 4.68 | 4.70 | 4.67 | 4.67 | 129.2K |
| 13:50 | 4.67 | 4.68 | 4.67 | 4.68 | 48.5K |
| 13:55 | 4.67 | 4.68 | 4.66 | 4.66 | 84.3K |
| 14:00 | 4.66 | 4.67 | 4.65 | 4.66 | 208.0K |
| 14:05 | 4.65 | 4.70 | 4.65 | 4.70 | 451.6K |
| 14:10 | 4.69 | 4.69 | 4.67 | 4.67 | 200.2K |
| 14:15 | 4.68 | 4.69 | 4.68 | 4.69 | 59.1K |
| 14:20 | 4.70 | 4.70 | 4.69 | 4.70 | 127.6K |
| 14:25 | 4.70 | 4.70 | 4.69 | 4.70 | 37.4K |
| 14:30 | 4.70 | 4.70 | 4.69 | 4.69 | 48.0K |
| 14:35 | 4.69 | 4.70 | 4.69 | 4.69 | 70.9K |
| 14:40 | 4.69 | 4.70 | 4.69 | 4.69 | 81.2K |
| 14:45 | 4.69 | 4.70 | 4.68 | 4.69 | 201.4K |
| 14:50 | 4.69 | 4.70 | 4.68 | 4.69 | 203.8K |
| 14:55 | 4.69 | 4.69 | 4.68 | 4.69 | 45.3K |
| 15:40 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |