Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.68 4.64 4.64 233.0K
09:35 4.66 4.66 4.64 4.65 156.0K
09:40 4.65 4.66 4.65 4.66 113.2K
09:45 4.66 4.66 4.64 4.64 86.8K
09:50 4.64 4.66 4.64 4.64 149.1K
09:55 4.64 4.65 4.62 4.62 288.4K
10:00 4.62 4.64 4.62 4.64 338.9K
10:05 4.63 4.64 4.63 4.63 18.9K
10:10 4.63 4.63 4.62 4.62 125.9K
10:15 4.62 4.63 4.61 4.63 355.1K
10:20 4.62 4.63 4.61 4.62 202.2K
10:25 4.62 4.63 4.61 4.62 201.9K
10:30 4.62 4.62 4.60 4.61 130.7K
10:35 4.61 4.61 4.60 4.61 87.9K
10:40 4.61 4.61 4.59 4.60 450.7K
10:45 4.60 4.61 4.59 4.61 54.6K
10:50 4.61 4.62 4.60 4.62 80.0K
10:55 4.62 4.62 4.60 4.61 87.3K
11:00 4.62 4.62 4.61 4.61 104.2K
11:05 4.62 4.62 4.60 4.61 149.6K
11:10 4.61 4.62 4.60 4.62 41.3K
11:15 4.62 4.62 4.61 4.62 5.6K
11:20 4.61 4.62 4.61 4.62 5.7K
11:25 4.62 4.62 4.61 4.61 14.7K
13:00 4.62 4.62 4.61 4.61 148.5K
13:05 4.61 4.61 4.60 4.61 63.7K
13:10 4.61 4.62 4.61 4.61 10.2K
13:15 4.61 4.62 4.61 4.61 12.6K
13:20 4.62 4.62 4.60 4.60 65.3K
13:25 4.60 4.61 4.60 4.61 28.0K
13:30 4.60 4.61 4.60 4.60 113.4K
13:35 4.61 4.61 4.59 4.59 105.8K
13:40 4.60 4.61 4.59 4.61 52.8K
13:45 4.60 4.61 4.60 4.60 4.9K
13:50 4.61 4.62 4.60 4.60 71.7K
13:55 4.60 4.62 4.60 4.61 41.9K
14:00 4.62 4.62 4.60 4.61 109.9K
14:05 4.61 4.61 4.59 4.60 143.9K
14:10 4.60 4.61 4.59 4.60 52.3K
14:15 4.59 4.61 4.59 4.59 63.8K
14:20 4.59 4.60 4.59 4.60 160.6K
14:25 4.59 4.60 4.58 4.59 206.7K
14:30 4.58 4.59 4.57 4.57 232.9K
14:35 4.58 4.59 4.58 4.58 79.7K
14:40 4.58 4.59 4.58 4.59 144.1K
14:45 4.59 4.59 4.58 4.58 348.0K
14:50 4.59 4.60 4.58 4.59 216.8K
14:55 4.59 4.60 4.59 4.60 120.6K
15:40 4.60 4.60 4.60 4.60 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available