Dongjiang Environmental A

002672
🏛️ china →
4.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.71 4.68 4.68 170.4K
09:35 4.68 4.72 4.68 4.70 288.8K
09:40 4.70 4.70 4.69 4.69 76.3K
09:45 4.69 4.70 4.69 4.69 109.1K
09:50 4.69 4.69 4.68 4.68 86.0K
09:55 4.69 4.69 4.68 4.69 99.5K
10:00 4.68 4.69 4.68 4.69 48.4K
10:05 4.69 4.69 4.68 4.69 52.5K
10:10 4.69 4.70 4.68 4.69 170.5K
10:15 4.68 4.69 4.68 4.69 61.5K
10:20 4.68 4.69 4.68 4.68 35.1K
10:25 4.68 4.68 4.66 4.67 537.3K
10:30 4.68 4.68 4.66 4.67 31.2K
10:35 4.68 4.68 4.67 4.68 59.3K
10:40 4.67 4.68 4.67 4.67 36.8K
10:45 4.67 4.68 4.67 4.68 11.8K
10:50 4.67 4.68 4.67 4.67 32.2K
10:55 4.68 4.69 4.67 4.68 159.1K
11:00 4.68 4.69 4.68 4.68 6.6K
11:05 4.68 4.69 4.68 4.69 23.1K
11:10 4.68 4.70 4.68 4.69 145.4K
11:15 4.69 4.71 4.69 4.70 154.1K
11:20 4.70 4.71 4.70 4.70 2.3K
11:25 4.71 4.71 4.70 4.70 20.3K
13:00 4.70 4.70 4.69 4.70 54.0K
13:05 4.70 4.71 4.69 4.71 104.0K
13:10 4.71 4.71 4.70 4.71 12.3K
13:15 4.70 4.71 4.70 4.71 29.5K
13:20 4.71 4.72 4.71 4.72 181.7K
13:25 4.72 4.72 4.70 4.71 51.7K
13:30 4.70 4.71 4.70 4.70 3.5K
13:35 4.71 4.71 4.70 4.70 4.2K
13:40 4.71 4.71 4.70 4.70 1.6K
13:45 4.70 4.70 4.69 4.70 62.7K
13:50 4.70 4.70 4.69 4.69 41.7K
13:55 4.69 4.70 4.69 4.69 42.5K
14:00 4.69 4.70 4.69 4.69 21.1K
14:05 4.70 4.70 4.69 4.69 3.7K
14:10 4.69 4.70 4.69 4.69 19.0K
14:15 4.69 4.70 4.69 4.69 120.4K
14:20 4.69 4.70 4.69 4.70 22.3K
14:25 4.69 4.70 4.69 4.69 93.0K
14:30 4.69 4.71 4.69 4.70 269.4K
14:35 4.70 4.71 4.69 4.70 95.7K
14:40 4.70 4.70 4.69 4.69 22.0K
14:45 4.70 4.71 4.69 4.70 195.2K
14:50 4.70 4.71 4.70 4.70 133.9K
14:55 4.71 4.71 4.69 4.70 35.7K
15:40 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available