Dongjiang Environmental A

002672
🏛️ china →
4.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.56 4.51 4.52 467.7K
09:35 4.51 4.52 4.48 4.48 260.6K
09:40 4.48 4.49 4.46 4.47 234.5K
09:45 4.46 4.48 4.46 4.47 344.6K
09:50 4.47 4.48 4.47 4.47 191.7K
09:55 4.47 4.48 4.46 4.47 113.2K
10:00 4.47 4.48 4.44 4.46 513.7K
10:05 4.46 4.46 4.44 4.45 137.5K
10:10 4.45 4.45 4.43 4.45 208.6K
10:15 4.44 4.45 4.43 4.44 227.6K
10:20 4.43 4.44 4.42 4.43 144.3K
10:25 4.42 4.43 4.40 4.43 471.7K
10:30 4.42 4.43 4.41 4.42 115.4K
10:35 4.43 4.44 4.41 4.41 147.8K
10:40 4.42 4.43 4.40 4.43 68.0K
10:45 4.43 4.44 4.43 4.43 55.4K
10:50 4.44 4.45 4.43 4.44 74.8K
10:55 4.44 4.46 4.43 4.46 128.2K
11:00 4.46 4.46 4.45 4.45 114.2K
11:05 4.44 4.45 4.44 4.45 29.9K
11:10 4.45 4.47 4.45 4.47 327.2K
11:15 4.45 4.48 4.45 4.48 103.5K
11:20 4.48 4.48 4.45 4.45 18.5K
11:25 4.45 4.46 4.44 4.46 111.7K
13:00 4.45 4.46 4.44 4.45 257.7K
13:05 4.44 4.46 4.44 4.46 195.9K
13:10 4.46 4.48 4.45 4.48 133.8K
13:15 4.48 4.48 4.47 4.48 63.1K
13:20 4.47 4.47 4.45 4.46 94.9K
13:25 4.45 4.48 4.45 4.48 225.9K
13:30 4.48 4.49 4.46 4.46 139.4K
13:35 4.46 4.47 4.45 4.46 66.2K
13:40 4.46 4.46 4.45 4.46 26.0K
13:45 4.45 4.46 4.44 4.44 101.4K
13:50 4.45 4.46 4.44 4.45 106.4K
13:55 4.46 4.48 4.46 4.46 37.2K
14:00 4.47 4.47 4.45 4.45 25.9K
14:05 4.45 4.45 4.44 4.44 89.4K
14:10 4.44 4.45 4.43 4.44 53.1K
14:15 4.44 4.47 4.44 4.46 179.8K
14:20 4.47 4.48 4.47 4.48 157.0K
14:25 4.48 4.50 4.48 4.50 115.4K
14:30 4.50 4.52 4.50 4.51 334.3K
14:35 4.51 4.51 4.49 4.50 157.0K
14:40 4.50 4.51 4.49 4.50 72.7K
14:45 4.51 4.52 4.50 4.51 275.7K
14:50 4.50 4.51 4.50 4.51 73.0K
14:55 4.51 4.51 4.50 4.50 100.0K
15:40 4.50 4.50 4.50 4.50 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available