Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.01 17.18 17.00 17.13 62.0K
09:35 17.16 17.17 17.12 17.12 22.0K
09:40 17.13 17.13 17.08 17.08 31.8K
09:45 17.09 17.28 17.01 17.22 139.2K
09:50 17.21 17.32 17.15 17.25 80.2K
09:55 17.28 17.35 17.18 17.31 71.3K
10:00 17.31 17.32 17.23 17.29 20.6K
10:05 17.29 17.30 17.25 17.29 12.5K
10:10 17.26 17.26 17.17 17.17 18.9K
10:15 17.18 17.24 17.18 17.24 10.9K
10:20 17.23 17.23 17.19 17.19 2.2K
10:25 17.18 17.18 17.16 17.16 16.2K
10:30 17.16 17.16 17.11 17.11 7.0K
10:35 17.10 17.12 17.10 17.11 80.0K
10:40 17.11 17.16 17.10 17.11 37.6K
10:45 17.16 17.16 17.11 17.12 5.5K
10:50 17.12 17.15 17.12 17.12 2.2K
10:55 17.15 17.15 17.12 17.14 12.9K
11:00 17.13 17.23 17.13 17.17 10.7K
11:05 17.16 17.21 17.16 17.17 13.0K
11:10 17.21 17.23 17.18 17.18 7.1K
11:15 17.20 17.20 17.20 17.20 0.2K
11:20 17.19 17.21 17.18 17.18 14.3K
11:25 17.22 17.23 17.18 17.18 27.9K
13:00 17.29 17.29 17.21 17.23 20.3K
13:05 17.21 17.22 17.19 17.19 7.0K
13:10 17.21 17.23 17.19 17.20 8.6K
13:15 17.22 17.28 17.18 17.18 41.0K
13:20 17.19 17.23 17.18 17.23 21.5K
13:25 17.22 17.24 17.17 17.17 56.6K
13:30 17.17 17.23 17.14 17.15 19.2K
13:35 17.18 17.20 17.14 17.20 57.4K
13:40 17.20 17.20 17.13 17.13 34.6K
13:45 17.13 17.13 17.11 17.11 26.4K
13:50 17.11 17.14 17.11 17.11 59.3K
13:55 17.11 17.12 17.03 17.09 34.1K
14:00 17.09 17.09 17.04 17.04 13.6K
14:05 17.04 17.05 17.02 17.02 16.0K
14:10 17.02 17.02 16.98 16.98 62.2K
14:15 16.96 16.98 16.88 16.90 21.1K
14:20 16.91 16.91 16.84 16.88 34.5K
14:25 16.88 16.90 16.85 16.88 21.8K
14:30 16.89 17.04 16.86 16.94 34.3K
14:35 16.93 16.98 16.93 16.97 25.7K
14:40 16.97 16.97 16.96 16.97 27.9K
14:45 17.03 17.04 16.97 17.04 21.1K
14:50 17.03 17.03 16.99 17.01 31.6K
14:55 17.00 17.04 17.00 17.04 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available