Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.26 17.34 17.12 17.18 75.0K
09:35 17.27 17.38 17.23 17.26 21.9K
09:40 17.24 17.28 17.23 17.26 36.2K
09:45 17.26 17.27 17.18 17.18 39.5K
09:50 17.18 17.24 17.15 17.23 10.9K
09:55 17.23 17.26 17.21 17.23 37.4K
10:00 17.21 17.26 17.21 17.26 22.8K
10:05 17.33 17.33 17.25 17.26 10.1K
10:10 17.25 17.26 17.23 17.26 29.3K
10:15 17.25 17.25 17.21 17.23 22.4K
10:20 17.22 17.22 17.20 17.20 43.5K
10:25 17.19 17.19 17.11 17.11 55.3K
10:30 17.12 17.12 17.09 17.09 43.4K
10:35 17.09 17.14 17.07 17.07 25.2K
10:40 17.10 17.14 17.10 17.11 6.5K
10:45 17.14 17.19 17.14 17.19 3.4K
10:50 17.16 17.22 17.16 17.19 5.0K
10:55 17.19 17.22 17.19 17.20 6.9K
11:00 17.20 17.21 17.20 17.20 5.2K
11:05 17.20 17.20 17.18 17.19 14.7K
11:10 17.21 17.24 17.21 17.24 5.8K
11:15 17.24 17.24 17.20 17.20 7.6K
11:20 17.22 17.22 17.19 17.21 9.0K
11:25 17.18 17.22 17.18 17.22 3.1K
13:00 17.24 17.32 17.24 17.26 13.9K
13:05 17.27 17.27 17.27 17.27 2.1K
13:10 17.27 17.29 17.26 17.28 9.9K
13:15 17.27 17.27 17.24 17.24 3.7K
13:20 17.24 17.24 17.22 17.22 5.3K
13:25 17.22 17.23 17.19 17.20 25.6K
13:30 17.21 17.24 17.21 17.23 10.1K
13:35 17.22 17.23 17.20 17.21 13.3K
13:40 17.22 17.22 17.16 17.16 30.4K
13:45 17.16 17.22 17.16 17.20 3.5K
13:50 17.20 17.20 17.20 17.20 2.5K
13:55 17.20 17.28 17.20 17.24 11.4K
14:00 17.31 17.31 17.24 17.27 16.0K
14:05 17.27 17.27 17.24 17.24 7.1K
14:10 17.25 17.28 17.24 17.28 14.0K
14:15 17.29 17.29 17.24 17.24 6.3K
14:20 17.24 17.28 17.24 17.27 5.3K
14:25 17.28 17.30 17.28 17.29 11.4K
14:30 17.30 17.30 17.29 17.29 13.0K
14:35 17.29 17.29 17.22 17.22 17.4K
14:40 17.24 17.27 17.23 17.24 12.2K
14:45 17.25 17.26 17.22 17.23 10.5K
14:50 17.23 17.25 17.22 17.23 6.7K
14:55 17.22 17.24 17.22 17.24 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available