Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 17.10 16.97 17.09 38.4K
09:35 17.09 17.16 17.08 17.16 12.5K
09:40 17.11 17.34 17.09 17.31 98.8K
09:45 17.31 17.31 17.21 17.28 35.7K
09:50 17.28 17.28 17.10 17.22 18.4K
09:55 17.14 17.17 17.14 17.17 4.0K
10:00 17.16 17.16 17.10 17.13 4.1K
10:05 17.13 17.13 17.09 17.12 2.6K
10:10 17.09 17.12 17.09 17.09 10.2K
10:15 17.08 17.08 17.03 17.04 4.0K
10:20 17.04 17.06 17.04 17.06 3.7K
10:25 17.05 17.07 17.05 17.05 8.6K
10:30 17.05 17.06 17.05 17.05 3.9K
10:35 17.05 17.05 17.05 17.05 4.3K
10:40 17.05 17.06 17.04 17.05 1.6K
10:45 17.06 17.06 17.05 17.05 6.5K
10:50 17.19 17.19 17.10 17.10 6.8K
10:55 17.08 17.08 17.06 17.06 7.2K
11:00 17.04 17.04 17.00 17.00 26.3K
11:05 17.03 17.04 17.00 17.01 1.5K
11:10 17.04 17.04 17.04 17.04 1.1K
11:15 17.05 17.05 17.00 17.00 15.3K
11:20 17.00 17.01 16.95 16.95 21.9K
11:25 16.92 16.95 16.88 16.91 40.0K
13:00 16.91 16.95 16.91 16.95 10.9K
13:05 16.95 16.95 16.92 16.92 9.1K
13:10 16.93 16.95 16.92 16.95 2.2K
13:15 16.92 16.95 16.92 16.92 5.2K
13:20 16.90 16.93 16.90 16.92 16.1K
13:25 16.92 16.93 16.92 16.93 1.1K
13:30 16.93 16.98 16.93 16.98 1.5K
13:35 16.95 16.95 16.83 16.83 17.6K
13:40 16.83 16.86 16.80 16.86 29.8K
13:45 16.86 16.86 16.80 16.82 10.4K
13:50 16.84 16.89 16.84 16.84 10.9K
13:55 16.84 16.87 16.80 16.87 1.1K
14:00 16.84 16.84 16.79 16.79 47.5K
14:05 16.78 16.82 16.73 16.75 69.7K
14:10 16.75 16.86 16.74 16.86 18.8K
14:15 16.81 16.81 16.81 16.81 3.5K
14:20 16.81 16.90 16.81 16.90 27.8K
14:25 16.87 16.87 16.83 16.83 1.4K
14:30 16.83 16.89 16.83 16.89 9.0K
14:35 16.89 16.93 16.89 16.93 4.3K
14:40 16.94 16.95 16.87 16.87 13.5K
14:45 16.94 16.94 16.86 16.90 9.5K
14:50 16.91 16.96 16.88 16.93 7.8K
14:55 16.93 16.97 16.93 16.94 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available