Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.29 18.95 19.11 111.7K
09:35 19.13 19.19 19.08 19.08 64.4K
09:40 19.07 19.07 18.69 18.73 137.7K
09:45 18.66 18.99 18.66 18.96 88.2K
09:50 18.98 19.06 18.91 18.91 74.5K
09:55 18.91 19.02 18.85 18.91 26.9K
10:00 18.90 18.95 18.80 18.80 54.5K
10:05 18.78 18.92 18.78 18.88 29.1K
10:10 18.90 18.94 18.80 18.94 27.3K
10:15 18.88 19.04 18.88 19.04 17.1K
10:20 19.00 19.04 18.96 19.03 81.5K
10:25 19.03 19.22 18.97 19.14 84.7K
10:30 19.13 19.30 19.11 19.30 78.5K
10:35 19.30 19.38 19.24 19.24 64.7K
10:40 19.30 19.30 19.21 19.21 8.9K
10:45 19.21 19.24 19.21 19.23 10.1K
10:50 19.23 19.30 19.23 19.29 18.3K
10:55 19.30 19.37 19.30 19.31 22.8K
11:00 19.31 19.31 19.20 19.20 5.8K
11:05 19.16 19.16 19.16 19.16 6.7K
11:10 19.16 19.23 19.15 19.23 20.0K
11:15 19.22 19.22 19.19 19.19 5.7K
11:20 19.19 19.19 19.14 19.15 2.8K
11:25 19.14 19.14 19.13 19.14 11.9K
13:00 19.16 19.16 19.04 19.06 29.8K
13:05 19.08 19.15 19.00 19.15 38.0K
13:10 19.10 19.12 18.99 18.99 6.5K
13:15 18.99 19.00 18.94 19.00 23.7K
13:20 18.98 19.08 18.98 19.08 12.3K
13:25 19.05 19.05 19.00 19.01 4.1K
13:30 19.03 19.05 19.01 19.05 5.2K
13:35 19.02 19.04 19.00 19.02 33.2K
13:40 19.03 19.07 19.03 19.07 3.6K
13:45 19.07 19.16 19.07 19.16 5.5K
13:50 19.10 19.10 19.07 19.10 5.2K
13:55 19.07 19.09 19.06 19.09 6.4K
14:00 19.12 19.13 19.09 19.09 9.3K
14:05 19.13 19.13 19.08 19.08 6.2K
14:10 19.08 19.15 19.08 19.15 9.2K
14:15 19.14 19.18 19.13 19.18 14.6K
14:20 19.18 19.24 19.10 19.10 16.5K
14:25 19.13 19.18 19.10 19.12 29.6K
14:30 19.12 19.16 19.12 19.15 9.8K
14:35 19.16 19.16 19.15 19.16 4.5K
14:40 19.14 19.16 19.10 19.15 39.1K
14:45 19.09 19.16 19.09 19.15 12.9K
14:50 19.15 19.16 19.12 19.15 19.7K
14:55 19.16 19.16 19.14 19.14 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available