Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.31 19.95 20.01 158.8K
09:35 19.95 20.08 19.92 19.92 132.4K
09:40 19.92 19.92 19.74 19.84 153.3K
09:45 19.76 20.05 19.76 19.82 92.4K
09:50 19.87 20.00 19.79 20.00 34.5K
09:55 20.03 20.03 19.93 19.93 17.0K
10:00 19.93 20.03 19.92 19.92 28.8K
10:05 19.92 20.00 19.86 19.86 33.2K
10:10 19.82 19.83 19.74 19.80 84.4K
10:15 19.79 19.79 19.70 19.74 93.2K
10:20 19.73 19.80 19.70 19.80 97.0K
10:25 19.84 19.89 19.82 19.87 18.7K
10:30 19.87 19.98 19.87 19.92 7.7K
10:35 19.89 19.98 19.89 19.91 37.5K
10:40 19.90 19.92 19.89 19.90 24.9K
10:45 19.89 19.89 19.82 19.82 12.5K
10:50 19.84 19.97 19.80 19.97 16.3K
10:55 19.93 20.00 19.93 19.96 7.5K
11:00 19.99 20.11 19.96 20.11 21.3K
11:05 20.11 20.12 20.03 20.03 10.1K
11:10 20.00 20.01 19.99 19.99 7.5K
11:15 19.96 20.05 19.96 20.04 6.4K
11:20 20.04 20.04 19.90 19.91 11.1K
11:25 19.91 19.92 19.82 19.82 52.4K
13:00 19.83 19.90 19.78 19.78 22.0K
13:05 19.78 19.78 19.68 19.68 35.4K
13:10 19.68 19.77 19.68 19.75 16.6K
13:15 19.74 19.89 19.74 19.86 28.0K
13:20 19.88 19.99 19.87 19.97 47.4K
13:25 19.97 20.00 19.89 19.89 33.6K
13:30 19.91 19.93 19.87 19.87 17.2K
13:35 19.87 19.90 19.80 19.87 18.8K
13:40 19.86 19.92 19.84 19.88 5.6K
13:45 19.88 19.88 19.81 19.84 9.8K
13:50 19.83 19.86 19.82 19.86 4.5K
13:55 19.86 19.88 19.86 19.88 7.1K
14:00 19.88 19.88 19.86 19.86 5.2K
14:05 19.86 19.87 19.78 19.78 18.7K
14:10 19.79 19.82 19.73 19.79 73.6K
14:15 19.79 19.83 19.78 19.81 11.2K
14:20 19.81 19.83 19.74 19.77 24.1K
14:25 19.75 19.76 19.71 19.76 29.6K
14:30 19.75 19.83 19.75 19.82 7.9K
14:35 19.83 19.87 19.81 19.86 45.3K
14:40 19.84 19.85 19.81 19.82 15.9K
14:45 19.82 19.83 19.79 19.79 22.0K
14:50 19.78 19.81 19.71 19.73 101.0K
14:55 19.71 19.80 19.71 19.78 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available