Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.77 19.50 19.68 88.3K
09:35 19.64 19.70 19.57 19.60 65.2K
09:40 19.69 19.69 19.57 19.58 32.6K
09:45 19.58 19.66 19.51 19.60 51.8K
09:50 19.63 19.63 19.55 19.59 24.9K
09:55 19.55 19.55 19.48 19.53 46.9K
10:00 19.51 19.54 19.49 19.49 16.6K
10:05 19.48 19.50 19.42 19.50 40.8K
10:10 19.49 19.56 19.46 19.56 26.5K
10:15 19.56 19.60 19.52 19.52 38.7K
10:20 19.53 19.55 19.50 19.51 38.6K
10:25 19.51 19.51 19.45 19.46 21.3K
10:30 19.44 19.44 19.41 19.41 17.9K
10:35 19.40 19.42 19.30 19.35 65.3K
10:40 19.36 19.36 19.22 19.25 41.7K
10:45 19.28 19.28 19.21 19.21 53.0K
10:50 19.22 19.29 19.22 19.29 40.8K
10:55 19.31 19.32 19.30 19.30 13.9K
11:00 19.30 19.30 19.25 19.25 8.5K
11:05 19.25 19.25 19.17 19.17 51.0K
11:10 19.17 19.24 19.17 19.24 22.8K
11:15 19.23 19.26 19.20 19.24 9.7K
11:20 19.23 19.23 19.16 19.20 8.3K
11:25 19.19 19.20 19.17 19.18 7.5K
13:00 19.16 19.18 19.11 19.11 66.5K
13:05 19.12 19.18 19.12 19.16 6.0K
13:10 19.16 19.19 19.13 19.19 12.3K
13:15 19.16 19.27 19.15 19.25 34.1K
13:20 19.29 19.34 19.26 19.30 19.7K
13:25 19.30 19.30 19.23 19.30 26.2K
13:30 19.30 19.30 19.26 19.28 11.1K
13:35 19.29 19.31 19.27 19.31 11.9K
13:40 19.31 19.31 19.28 19.29 22.9K
13:45 19.33 19.35 19.28 19.29 11.1K
13:50 19.31 19.31 19.29 19.29 0.7K
13:55 19.28 19.28 19.25 19.27 12.3K
14:00 19.29 19.31 19.29 19.29 10.5K
14:05 19.34 19.39 19.34 19.39 12.3K
14:10 19.38 19.46 19.37 19.45 67.2K
14:15 19.46 19.46 19.37 19.40 13.2K
14:20 19.40 19.40 19.34 19.37 9.8K
14:25 19.37 19.37 19.34 19.37 12.4K
14:30 19.41 19.47 19.38 19.45 20.9K
14:35 19.45 19.47 19.41 19.43 18.6K
14:40 19.43 19.44 19.41 19.44 17.2K
14:45 19.44 19.47 19.42 19.44 19.7K
14:50 19.43 19.45 19.40 19.42 36.0K
14:55 19.42 19.45 19.41 19.45 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available