Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.61 19.65 19.48 19.54 76.7K
09:35 19.48 19.61 19.47 19.52 65.3K
09:40 19.50 19.57 19.45 19.48 40.3K
09:45 19.48 19.50 19.41 19.41 22.2K
09:50 19.41 19.48 19.41 19.45 40.2K
09:55 19.43 19.44 19.42 19.44 5.0K
10:00 19.42 19.48 19.40 19.40 46.0K
10:05 19.47 19.47 19.41 19.41 16.1K
10:10 19.44 19.48 19.43 19.48 7.3K
10:15 19.46 19.50 19.41 19.44 8.7K
10:20 19.41 19.41 19.38 19.41 28.1K
10:25 19.43 19.44 19.40 19.43 5.7K
10:30 19.44 19.48 19.44 19.47 14.6K
10:35 19.46 19.47 19.45 19.45 5.7K
10:40 19.43 19.44 19.42 19.44 4.1K
10:45 19.44 19.50 19.43 19.50 6.7K
10:50 19.48 19.52 19.48 19.52 10.6K
10:55 19.54 19.54 19.41 19.41 31.2K
11:00 19.42 19.48 19.40 19.45 34.3K
11:05 19.45 19.52 19.45 19.47 13.6K
11:10 19.47 19.47 19.42 19.43 14.7K
11:15 19.45 19.46 19.42 19.44 3.7K
11:20 19.43 19.43 19.36 19.36 15.2K
11:25 19.36 19.37 19.36 19.36 1.6K
13:00 19.35 19.39 19.26 19.35 37.3K
13:05 19.31 19.36 19.31 19.34 5.1K
13:10 19.33 19.33 19.29 19.29 6.2K
13:15 19.30 19.31 19.29 19.29 7.9K
13:20 19.30 19.33 19.26 19.29 54.3K
13:25 19.27 19.30 19.27 19.29 21.2K
13:30 19.27 19.35 19.26 19.35 33.1K
13:35 19.34 19.35 19.27 19.27 35.4K
13:40 19.27 19.31 19.27 19.31 10.0K
13:45 19.31 19.31 19.26 19.28 37.5K
13:50 19.28 19.31 19.28 19.29 8.7K
13:55 19.30 19.32 19.28 19.32 9.7K
14:00 19.33 19.36 19.33 19.35 15.4K
14:05 19.34 19.34 19.32 19.32 2.7K
14:10 19.32 19.35 19.32 19.35 2.1K
14:15 19.34 19.34 19.28 19.30 13.9K
14:20 19.30 19.30 19.22 19.22 36.7K
14:25 19.26 19.26 19.23 19.26 17.4K
14:30 19.26 19.28 19.23 19.26 42.1K
14:35 19.23 19.24 19.21 19.22 13.6K
14:40 19.23 19.24 19.22 19.24 54.3K
14:45 19.23 19.29 19.23 19.28 13.7K
14:50 19.23 19.24 19.20 19.20 19.2K
14:55 19.20 19.22 19.16 19.20 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available