Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.30 18.94 19.10 151.0K
09:35 19.05 19.13 18.92 18.92 57.8K
09:40 18.90 18.95 18.82 18.92 93.5K
09:45 18.94 18.94 18.71 18.75 85.6K
09:50 18.75 18.84 18.75 18.84 54.3K
09:55 18.82 18.85 18.76 18.80 30.9K
10:00 18.80 18.85 18.76 18.84 13.9K
10:05 18.84 18.86 18.80 18.80 5.2K
10:10 18.80 18.82 18.80 18.82 8.0K
10:15 18.82 18.85 18.73 18.73 63.2K
10:20 18.73 18.79 18.72 18.79 32.0K
10:25 18.79 18.83 18.73 18.76 52.4K
10:30 18.76 18.80 18.75 18.75 7.5K
10:35 18.81 18.82 18.75 18.82 56.8K
10:40 18.82 18.86 18.79 18.81 8.7K
10:45 18.80 18.81 18.80 18.81 7.5K
10:50 18.82 18.82 18.81 18.81 4.1K
10:55 18.82 18.88 18.80 18.88 10.4K
11:00 18.85 18.86 18.74 18.74 33.0K
11:05 18.74 18.82 18.74 18.75 2.2K
11:10 18.75 18.80 18.73 18.80 12.6K
11:15 18.73 18.75 18.70 18.70 65.9K
11:20 18.70 18.71 18.67 18.70 19.3K
11:25 18.70 18.70 18.67 18.67 6.2K
13:00 18.67 18.67 18.61 18.67 54.1K
13:05 18.67 18.67 18.65 18.67 1.7K
13:10 18.66 18.75 18.63 18.75 40.6K
13:15 18.75 18.75 18.69 18.70 7.7K
13:20 18.69 18.72 18.64 18.70 11.7K
13:25 18.70 18.80 18.70 18.79 39.2K
13:30 18.81 18.92 18.78 18.92 43.8K
13:35 19.00 19.00 18.76 18.95 59.3K
13:40 18.99 19.04 18.99 19.02 35.9K
13:45 18.97 19.04 18.97 19.03 13.5K
13:50 19.03 19.03 18.97 18.97 26.3K
13:55 18.97 19.00 18.94 18.94 10.1K
14:00 18.92 18.92 18.83 18.83 27.1K
14:05 18.84 18.95 18.84 18.95 10.1K
14:10 18.95 18.99 18.95 18.96 9.7K
14:15 18.98 19.02 18.95 18.95 20.1K
14:20 18.98 18.99 18.95 18.95 6.2K
14:25 18.97 19.10 18.97 19.09 14.6K
14:30 19.10 19.12 19.06 19.10 21.7K
14:35 19.10 19.12 19.02 19.02 29.9K
14:40 19.01 19.06 19.00 19.03 23.8K
14:45 19.10 19.10 19.00 19.02 13.6K
14:50 19.07 19.07 19.01 19.02 10.5K
14:55 19.00 19.00 18.96 18.99 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available